BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2011 | 209.10 | 0.00% | 0 | 0 | ||||||||||
2.3.2011 | 209.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2011 | 209.10 | 0.00% | 0 | 0 | ||||||||||
28.2.2011 | 209.10 | +1.55% | 0 | 0 | ||||||||||
25.2.2011 | 205.90 | +2.49% | 0 | 0 | ||||||||||
24.2.2011 | 200.90 | -0.10% | 0 | 0 | ||||||||||
23.2.2011 | 201.10 | -0.89% | 0 | 0 | ||||||||||
22.2.2011 | 202.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2011 | 202.90 | -0.49% | 0 | 0 | ||||||||||
18.2.2011 | 203.90 | +0.05% | 0 | 0 | ||||||||||
17.2.2011 | 203.80 | +0.44% | 0 | 0 | ||||||||||
16.2.2011 | 202.90 | +1.80% | 0 | 0 | ||||||||||
15.2.2011 | 199.31 | -0.89% | 0 | 0 | ||||||||||
14.2.2011 | 201.10 | +1.25% | 0 | 0 | ||||||||||
11.2.2011 | 198.61 | +1.02% | 0 | 0 | ||||||||||
10.2.2011 | 196.61 | -4.28% | 0 | 0 | ||||||||||
9.2.2011 | 205.40 | 0.00% | 0 | 0 | ||||||||||
8.2.2011 | 205.40 | -2.24% | 0 | 0 | ||||||||||
7.2.2011 | 210.10 | +1.01% | 0 | 0 | ||||||||||
4.2.2011 | 208.00 | +0.82% | 0 | 0 | ||||||||||
|