PX FUT SEP08, FUTURES PX INDEX, 1BOD=100 CZK, 09/2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2008 | 1 653.00 | +2.04% | 1 641 000 | 10 | ||||||||||
| 1.4.2008 | 1 620.00 | +0.19% | 0 | 0 | ||||||||||
| 31.3.2008 | 1 617.00 | -0.25% | 0 | 0 | ||||||||||
| 28.3.2008 | 1 621.00 | +0.81% | 0 | 0 | ||||||||||
| 27.3.2008 | 1 608.00 | +1.71% | 1 445 200 | 9 | ||||||||||
| 26.3.2008 | 1 581.00 | -1.13% | 2 065 400 | 13 | ||||||||||
| 25.3.2008 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
| ||||||||||||||
