ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2008	107.27	-2.38%	0	0
17.9.2008	106.73	-0.50%	0	0
18.9.2008	108.62	+1.77%	0	0
19.9.2008	109.24	+0.57%	0	0
22.9.2008	109.24	0.00%	0	0
23.9.2008	110.87	+1.49%	0	0
24.9.2008	110.40	-0.42%	0	0
25.9.2008	110.58	+0.16%	0	0
26.9.2008	109.60	-0.89%	0	0
29.9.2008	109.98	+0.35%	0	0
30.9.2008	108.00	-1.80%	0	0
1.10.2008	106.39	-1.49%	0	0
2.10.2008	107.41	+0.96%	0	0
3.10.2008	109.81	+2.23%	0	0
6.10.2008	109.13	-0.62%	0	0
7.10.2008	109.13	0.00%	0	0
8.10.2008	108.40	-0.67%	0	0
9.10.2008	106.86	-1.42%	0	0
10.10.2008	106.86	0.00%	0	0
13.10.2008	102.72	-3.87%	0	0
14.10.2008	104.95	+2.17%	0	0
15.10.2008	105.09	+0.13%	0	0
16.10.2008	105.09	0.00%	0	0
17.10.2008	102.39	-2.57%	0	0
20.10.2008	101.35	-1.02%	0	0
21.10.2008	102.29	+0.93%	0	0
22.10.2008	100.92	-1.34%	0	0
23.10.2008	98.90	-2.00%	0	0
24.10.2008	99.40	+0.51%	0	0
27.10.2008	98.43	-0.98%	0	0
29.10.2008	97.36	-1.09%	0	0
30.10.2008	98.84	+1.52%	0	0
31.10.2008	100.27	+1.45%	0	0
3.11.2008	102.65	+2.37%	0	0
4.11.2008	102.93	+0.27%	0	0
5.11.2008	103.75	+0.80%	0	0
6.11.2008	105.12	+1.32%	0	0
7.11.2008	104.79	-0.31%	0	0
10.11.2008	105.88	+1.04%	0	0
11.11.2008	106.00	+0.11%	0	0
12.11.2008	104.78	-1.15%	0	0
13.11.2008	105.25	+0.45%	0	0
14.11.2008	104.11	-1.08%	0	0
18.11.2008	102.35	-1.69%	0	0
19.11.2008	101.98	-0.36%	0	0
20.11.2008	101.83	-0.15%	0	0
21.11.2008	100.97	-0.84%	0	0
24.11.2008	99.79	-1.17%	0	0
25.11.2008	99.41	-0.38%	0	0
26.11.2008	100.30	+0.90%	0	0
27.11.2008	99.98	-0.32%	0	0
28.11.2008	103.09	+3.11%	0	0
1.12.2008	100.78	-2.24%	0	0
2.12.2008	100.02	-0.75%	0	0
3.12.2008	100.00	-0.02%	0	0
4.12.2008	99.30	-0.70%	0	0
5.12.2008	99.39	+0.09%	0	0
8.12.2008	99.39	0.00%	0	0
9.12.2008	100.52	+1.14%	0	0
10.12.2008	100.72	+0.20%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›