ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2009	95.80	-0.22%	0	0
2.3.2010	95.80	+0.16%	0	0
3.3.2010	95.81	+0.01%	399 122	4 127
16.2.2009	95.81	+0.24%	0	0
18.6.2009	95.83	-0.68%	0	0
11.12.2009	95.84	+0.30%	0	0
13.8.2009	95.85	-0.05%	0	0
6.4.2010	95.89	+0.13%	0	0
12.8.2009	95.90	+0.57%	0	0
22.9.2009	95.91	0.00%	0	0
21.9.2009	95.91	-0.17%	0	0
13.1.2010	95.92	-0.11%	0	0
19.1.2010	95.92	0.00%	0	0
18.1.2010	95.92	-0.05%	0	0
5.10.2009	95.94	0.00%	0	0
2.10.2009	95.94	+0.40%	0	0
14.8.2009	95.96	+0.11%	0	0
15.1.2010	95.97	+0.19%	0	0
14.9.2009	96.01	+0.23%	0	0
7.8.2009	96.01	+0.29%	0	0
12.1.2010	96.03	-0.31%	0	0
20.1.2010	96.03	+0.11%	0	0
26.6.2009	96.04	0.00%	0	0
25.6.2009	96.04	-0.31%	0	0
24.11.2009	96.05	-0.10%	0	0
27.8.2009	96.07	-0.60%	0	0
18.9.2009	96.07	-0.09%	0	0
3.7.2009	96.07	-0.16%	0	0
30.3.2009	96.08	-0.05%	0	0
20.8.2009	96.09	-0.12%	0	0
19.6.2009	96.09	+0.27%	0	0
24.7.2009	96.10	-0.71%	0	0
15.9.2009	96.12	+0.11%	0	0
16.9.2009	96.13	+0.01%	0	0
27.3.2009	96.13	+0.75%	0	0
23.11.2009	96.15	-0.16%	0	0
17.9.2009	96.16	+0.03%	0	0
7.4.2010	96.16	+0.28%	0	0
19.8.2009	96.21	-0.02%	0	0
2.7.2009	96.22	-0.16%	0	0
30.6.2009	96.22	-0.18%	0	0
18.8.2009	96.23	-0.29%	0	0
16.6.2009	96.29	-0.08%	0	0
22.1.2009	96.29	0.00%	0	0
21.1.2009	96.29	-0.33%	0	0
20.11.2009	96.30	-0.32%	0	0
5.5.2009	96.31	-0.58%	0	0
21.8.2009	96.32	+0.24%	0	0
11.1.2010	96.33	-0.16%	0	0
14.12.2009	96.33	+0.51%	0	0
25.3.2009	96.33	-0.73%	0	0
24.6.2009	96.34	-0.52%	0	0
15.6.2009	96.37	-0.78%	0	0
1.7.2009	96.37	+0.16%	0	0
29.6.2009	96.39	+0.36%	0	0
8.4.2010	96.42	+0.27%	0	0
18.11.2009	96.44	-0.01%	0	0
16.11.2009	96.45	-0.03%	0	0
24.8.2009	96.46	+0.15%	0	0
7.1.2010	96.46	-1.07%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›