ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2008	104.31	+0.47%	0	0
14.11.2008	104.11	-1.08%	0	0
6.5.2008	103.82	+0.82%	0	0
5.11.2008	103.75	+0.80%	0	0
4.1.2010	103.47	+6.46%	0	0
28.11.2008	103.09	+3.11%	0	0
5.5.2008	102.98	+0.59%	0	0
4.11.2008	102.93	+0.27%	0	0
29.4.2008	102.76	+0.25%	0	0
13.10.2008	102.72	-3.87%	0	0
3.11.2008	102.65	+2.37%	0	0
23.4.2008	102.59	0.00%	0	0
22.4.2008	102.59	+0.64%	0	0
25.4.2008	102.56	+0.20%	0	0
30.4.2008	102.55	-0.20%	0	0
28.4.2008	102.50	-0.06%	0	0
17.10.2008	102.39	-2.57%	0	0
2.5.2008	102.38	-0.17%	0	0
24.4.2008	102.36	-0.22%	0	0
18.11.2008	102.35	-1.69%	0	0
16.4.2008	102.33	+0.22%	0	0
12.12.2008	102.31	+1.55%	0	0
21.10.2008	102.29	+0.93%	0	0
17.4.2008	102.14	-0.19%	0	0
15.4.2008	102.11	+0.80%	0	0
19.11.2008	101.98	-0.36%	0	0
21.4.2008	101.94	+0.12%	0	0
20.11.2008	101.83	-0.15%	0	0
18.4.2008	101.82	-0.31%	0	0
11.4.2008	101.47	+1.21%	0	0
20.10.2008	101.35	-1.02%	0	0
14.4.2008	101.30	-0.17%	0	0
16.12.2008	101.03	+1.04%	0	0
21.11.2008	100.97	-0.84%	0	0
22.10.2008	100.92	-1.34%	0	0
1.12.2008	100.78	-2.24%	0	0
11.12.2008	100.75	+0.03%	0	0
10.12.2008	100.72	+0.20%	0	0
19.12.2008	100.58	0.00%	0	0
18.12.2008	100.58	+0.19%	0	0
9.12.2008	100.52	+1.14%	0	0
17.12.2008	100.39	-0.63%	0	0
26.11.2008	100.30	+0.90%	0	0
31.10.2008	100.27	+1.45%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	0.00%	0	0
15.11.2011	100.27	0.00%	0	0
14.11.2011	100.27	+1.02%	0	0
10.4.2008	100.26	+0.25%	0	0
6.4.2011	100.04	0.00%	0	0
5.4.2011	100.04	+0.37%	0	0
2.12.2008	100.02	-0.75%	0	0
9.4.2008	100.01	+0.35%	0	0
3.12.2008	100.00	-0.02%	0	0
15.12.2008	99.99	-2.27%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›