ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2009	96.29	-0.08%	0	0
15.6.2009	96.37	-0.78%	0	0
12.6.2009	97.13	+0.19%	0	0
11.6.2009	96.95	0.00%	0	0
10.6.2009	96.95	-0.05%	0	0
9.6.2009	97.00	+0.01%	0	0
8.6.2009	96.99	+0.04%	0	0
5.6.2009	96.95	-0.24%	0	0
4.6.2009	97.18	-0.35%	0	0
3.6.2009	97.52	-0.18%	0	0
2.6.2009	97.70	+0.04%	0	0
1.6.2009	97.66	0.00%	0	0
29.5.2009	97.66	-0.41%	0	0
28.5.2009	98.06	+0.58%	0	0
27.5.2009	97.49	-0.76%	0	0
26.5.2009	98.24	-0.11%	0	0
25.5.2009	98.35	-0.33%	0	0
22.5.2009	98.68	+0.29%	0	0
21.5.2009	98.39	0.00%	0	0
20.5.2009	98.39	+0.16%	0	0
19.5.2009	98.23	-0.24%	0	0
18.5.2009	98.47	+0.50%	0	0
15.5.2009	97.98	-0.57%	0	0
14.5.2009	98.54	-0.84%	0	0
13.5.2009	99.37	+0.40%	0	0
12.5.2009	98.97	-0.84%	0	0
11.5.2009	99.81	+1.94%	0	0
7.5.2009	97.91	+0.34%	0	0
6.5.2009	97.58	+1.32%	0	0
5.5.2009	96.31	-0.58%	0	0
4.5.2009	96.87	+0.03%	0	0
30.4.2009	96.84	+0.06%	0	0
29.4.2009	96.78	0.00%	0	0
28.4.2009	96.78	-0.79%	0	0
27.4.2009	97.55	+0.18%	0	0
24.4.2009	97.37	-0.04%	0	0
23.4.2009	97.41	+0.15%	0	0
22.4.2009	97.26	-0.33%	0	0
21.4.2009	97.58	-1.48%	0	0
20.4.2009	99.05	+0.62%	0	0
17.4.2009	98.44	+0.37%	0	0
16.4.2009	98.08	+0.14%	0	0
15.4.2009	97.94	+0.01%	0	0
14.4.2009	97.93	-0.08%	0	0
10.4.2009	98.01	0.00%	0	0
9.4.2009	98.01	-0.05%	0	0
8.4.2009	98.06	+0.97%	0	0
7.4.2009	97.12	+0.68%	0	0
6.4.2009	96.46	-0.03%	0	0
3.4.2009	96.49	+0.79%	0	0
2.4.2009	95.73	+0.43%	0	0
1.4.2009	95.32	-0.15%	0	0
31.3.2009	95.46	-0.65%	0	0
30.3.2009	96.08	-0.05%	0	0
27.3.2009	96.13	+0.75%	0	0
26.3.2009	95.41	-0.96%	0	0
25.3.2009	96.33	-0.73%	0	0
24.3.2009	97.04	+1.30%	0	0
23.3.2009	95.79	+0.37%	0	0
20.3.2009	95.44	+0.62%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›