ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2009	97.91	+0.34%	0	0
19.2.2009	94.03	+0.34%	0	0
3.1.2011	98.20	+0.34%	0	0
29.6.2010	98.33	+0.33%	0	0
4.3.2009	92.89	+0.33%	0	0
17.6.2008	110.27	+0.33%	0	0
26.4.2010	97.73	+0.32%	0	0
16.6.2010	98.90	+0.31%	0	0
10.2.2009	97.54	+0.31%	0	0
18.8.2008	113.54	+0.30%	0	0
11.12.2009	95.84	+0.30%	0	0
17.2.2010	95.60	+0.30%	0	0
15.10.2009	98.74	+0.29%	0	0
2.12.2009	95.48	+0.29%	0	0
18.7.2008	113.05	+0.29%	0	0
7.8.2009	96.01	+0.29%	0	0
22.5.2009	98.68	+0.29%	0	0
31.3.2008	99.51	+0.28%	0	0
7.4.2010	96.16	+0.28%	0	0
21.7.2010	97.73	+0.28%	0	0
9.9.2011	99.39	+0.28%	0	0
8.4.2010	96.42	+0.27%	0	0
1.4.2008	99.78	+0.27%	0	0
19.6.2009	96.09	+0.27%	0	0
15.7.2009	97.37	+0.27%	0	0
4.11.2008	102.93	+0.27%	0	0
6.8.2009	95.73	+0.26%	0	0
28.5.2008	110.85	+0.26%	0	0
29.4.2008	102.76	+0.25%	0	0
10.4.2008	100.26	+0.25%	0	0
28.7.2010	97.54	+0.25%	0	0
10.5.2011	99.34	+0.25%	0	0
3.5.2011	99.53	+0.24%	0	0
21.4.2010	97.29	+0.24%	0	0
19.10.2009	98.65	+0.24%	0	0
21.8.2009	96.32	+0.24%	0	0
16.2.2009	95.81	+0.24%	0	0
7.4.2008	99.68	+0.23%	0	0
8.10.2009	97.91	+0.23%	0	0
14.9.2009	96.01	+0.23%	0	0
16.12.2009	96.90	+0.23%	0	0
7.6.2010	98.67	+0.23%	0	0
22.6.2010	98.92	+0.22%	0	0
26.3.2010	95.60	+0.22%	0	0
15.3.2011	98.40	+0.22%	0	0
14.6.2011	99.61	+0.22%	0	0
16.4.2008	102.33	+0.22%	0	0
11.7.2008	115.49	+0.22%	0	0
18.3.2009	94.85	+0.21%	0	0
17.6.2009	96.49	+0.21%	0	0
13.6.2008	110.29	+0.21%	0	0
20.5.2011	99.44	+0.21%	0	0
15.11.2010	97.51	+0.21%	0	0
11.2.2010	95.29	+0.21%	0	0
28.1.2010	95.70	+0.21%	0	0
14.10.2009	98.45	+0.21%	0	0
8.6.2010	98.87	+0.20%	0	0
7.5.2010	99.22	+0.20%	0	0
6.5.2010	99.02	+0.20%	0	0
3.3.2011	98.27	+0.20%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›