ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2008	113.54	+0.51%	574 400	5 000
16.7.2009	97.17	-0.21%	474 965	4 926
28.4.2010	98.32	+0.11%	401 640	4 127
3.3.2010	95.81	+0.01%	399 122	4 127
14.1.2009	97.93	+0.93%	96 109	990
16.10.2009	98.41	-0.33%	67 904	683
25.8.2009	96.60	+0.15%	50 110	513
5.3.2009	93.04	+0.16%	49 266	525
4.10.2010	97.42	-0.04%	0	0
5.10.2010	97.34	-0.08%	0	0
6.10.2010	97.32	-0.02%	0	0
7.10.2010	97.33	+0.01%	0	0
8.10.2010	97.36	+0.03%	0	0
11.10.2010	97.25	-0.11%	0	0
12.10.2010	97.34	+0.09%	0	0
13.10.2010	97.31	-0.03%	0	0
14.10.2010	97.31	0.00%	0	0
15.10.2010	97.31	0.00%	0	0
18.10.2010	97.31	0.00%	0	0
19.10.2010	97.34	+0.03%	0	0
20.10.2010	97.35	+0.01%	0	0
21.10.2010	97.32	-0.03%	0	0
22.10.2010	97.30	-0.02%	0	0
25.10.2010	97.33	+0.03%	0	0
26.10.2010	97.33	0.00%	0	0
27.10.2010	97.40	+0.07%	0	0
29.10.2010	97.22	-0.18%	0	0
1.11.2010	97.22	0.00%	0	0
2.11.2010	97.30	+0.08%	0	0
3.11.2010	97.31	+0.01%	0	0
4.11.2010	97.33	+0.02%	0	0
5.11.2010	97.32	-0.01%	0	0
8.11.2010	97.33	+0.01%	0	0
9.11.2010	97.27	-0.06%	0	0
10.11.2010	97.31	+0.04%	0	0
11.11.2010	97.32	+0.01%	0	0
12.11.2010	97.31	-0.01%	0	0
15.11.2010	97.51	+0.21%	0	0
16.11.2010	97.62	+0.11%	0	0
18.11.2010	97.52	-0.10%	0	0
19.11.2010	97.59	+0.07%	0	0
22.11.2010	97.60	+0.01%	0	0
23.11.2010	97.63	+0.03%	0	0
24.11.2010	97.57	-0.06%	0	0
25.11.2010	97.57	0.00%	0	0
26.11.2010	97.55	-0.02%	0	0
29.11.2010	97.56	+0.01%	0	0
30.11.2010	97.64	+0.08%	0	0
1.12.2010	97.62	-0.02%	0	0
2.12.2010	97.72	+0.10%	0	0
3.12.2010	97.70	-0.02%	0	0
6.12.2010	97.81	+0.11%	0	0
7.12.2010	97.90	+0.09%	0	0
8.12.2010	97.90	0.00%	0	0
9.12.2010	97.87	-0.03%	0	0
10.12.2010	97.82	-0.05%	0	0
13.12.2010	97.81	-0.01%	0	0
14.12.2010	97.67	-0.14%	0	0
15.12.2010	97.60	-0.07%	0	0
16.12.2010	97.62	+0.02%	0	0
‹‹ First 20    Next 60 ›