NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2010 | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
| 15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| 3.11.2010 | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
| 26.10.2009 | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
| 14.12.2009 | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| 29.11.2010 | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
| 13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| 3.8.2010 | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
| 6.9.2010 | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
| 7.9.2010 | 217.70 | -2.68% | 45 339 457 | 205 783 | 217.10 | -2.16% | 3 861 570 | 17 616 | ||||||
| 28.7.2010 | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
| 2.3.2010 | 179.80 | +1.07% | 37 039 007 | 207 504 | 180.40 | +0.61% | 1 817 076 | 10 098 | ||||||
| 22.2.2010 | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| 22.12.2009 | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
| 8.9.2010 | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| 21.10.2010 | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
| 8.11.2010 | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
| 18.1.2010 | 195.50 | +1.01% | 42 597 229 | 218 760 | 195.00 | +1.29% | 5 478 314 | 28 158 | ||||||
| 13.9.2010 | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| 25.8.2008 | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| ||||||||||||||
