NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2012 | 100.00 | -21.87% | 5 107 | 50 | ||||||||||
20.7.2012 | 115.00 | -19.58% | 0 | 0 | ||||||||||
2.9.2011 | 192.00 | -19.49% | 4 032 | 21 | ||||||||||
6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
20.9.2012 | 93.60 | -18.18% | 3 744 | 40 | ||||||||||
5.8.2011 | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||||
27.7.2012 | 92.30 | -17.58% | 185 | 2 | ||||||||||
22.3.2012 | 125.00 | -16.66% | 2 679 | 21 | ||||||||||
20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
1.6.2012 | 150.00 | -15.96% | 0 | 0 | ||||||||||
14.10.2011 | 158.50 | -15.91% | 15 850 | 100 | ||||||||||
10.9.2012 | 88.60 | -15.61% | 17 752 | 200 | ||||||||||
6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
27.6.2011 | 221.00 | -13.40% | 16 575 | 75 | ||||||||||
18.8.2011 | 163.00 | -13.29% | 34 550 | 200 | ||||||||||
|