NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2012					128.00	0.00%	0	0
12.4.2012					128.00	0.00%	0	0
11.4.2012					128.00	0.00%	0	0
10.4.2012					128.00	0.00%	0	0
6.4.2012					128.00	0.00%	0	0
5.4.2012					128.00	0.00%	12 800	100
4.4.2012					128.00	0.00%	0	0
3.4.2012					128.00	0.00%	0	0
2.4.2012					128.00	0.00%	0	0
30.3.2012					128.00	+0.07%	128	1
29.3.2012					127.90	0.00%	0	0
28.3.2012					127.90	0.00%	0	0
27.3.2012					127.90	+2.32%	0	0
26.3.2012					125.00	0.00%	1 250	10
23.3.2012					125.00	0.00%	33 659	269
22.3.2012					125.00	-16.66%	2 679	21
21.3.2012					150.00	0.00%	0	0
20.3.2012					150.00	0.00%	0	0
19.3.2012					150.00	-0.79%	0	0
16.3.2012					151.20	0.00%	0	0
15.3.2012					151.20	0.00%	0	0
14.3.2012					151.20	0.00%	0	0
13.3.2012					151.20	0.00%	0	0
12.3.2012					151.20	0.00%	0	0
9.3.2012					151.20	0.00%	0	0
8.3.2012					151.20	0.00%	0	0
7.3.2012					151.20	0.00%	0	0
6.3.2012					151.20	0.00%	0	0
5.3.2012					151.20	0.00%	0	0
2.3.2012					151.20	0.00%	0	0
1.3.2012					151.20	0.00%	0	0
29.2.2012					151.20	+4.27%	0	0
28.2.2012					145.00	0.00%	0	0
27.2.2012					145.00	0.00%	0	0
24.2.2012					145.00	+3.94%	0	0
23.2.2012					139.50	0.00%	0	0
22.2.2012					139.50	0.00%	0	0
21.2.2012					139.50	0.00%	0	0
20.2.2012					139.50	0.00%	0	0
17.2.2012					139.50	+2.80%	0	0
16.2.2012					135.70	-9.53%	5 563	41
15.2.2012					150.00	0.00%	0	0
14.2.2012					150.00	0.00%	6 000	40
13.2.2012					150.00	-1.31%	23 300	154
10.2.2012					152.00	+1.33%	0	0
9.2.2012					150.00	-0.06%	4 569	29
8.2.2012					150.10	+0.06%	0	0
7.2.2012					150.00	0.00%	0	0
6.2.2012					150.00	0.00%	0	0
3.2.2012					150.00	0.00%	0	0
2.2.2012					150.00	0.00%	15 150	101
1.2.2012					150.00	0.00%	0	0
31.1.2012					150.00	0.00%	0	0
30.1.2012					150.00	0.00%	7 800	52
27.1.2012					150.00	0.00%	0	0
26.1.2012					150.00	0.00%	0	0
25.1.2012					150.00	-6.25%	29 403	200
24.1.2012					160.00	0.00%	0	0
23.1.2012					160.00	0.00%	0	0
20.1.2012					160.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›