NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2008 | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
9.12.2009 | 159.98 | -0.02% | 83 630 270 | 520 038 | 161.00 | -0.06% | 1 886 528 | 11 701 | ||||||
4.8.2008 | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
26.8.2008 | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
30.11.2009 | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
24.11.2009 | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
6.11.2009 | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
6.6.2008 | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
7.7.2008 | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
17.7.2008 | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||||
25.8.2008 | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
16.2.2009 | 78.30 | -0.62% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
4.12.2009 | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||||
30.1.2009 | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
23.10.2009 | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
27.4.2009 | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
17.6.2008 | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
24.6.2009 | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
19.2.2009 | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
26.1.2009 | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
14.8.2008 | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
22.5.2008 | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
24.4.2009 | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
10.12.2009 | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
15.1.2009 | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||||
21.5.2008 | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
10.7.2008 | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||||
18.6.2008 | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
12.6.2008 | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
13.7.2009 | 83.98 | +3.55% | 25 674 095 | 310 698 | 83.00 | +1.84% | 2 286 903 | 28 009 | ||||||
4.7.2008 | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
12.1.2009 | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
30.6.2008 | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
13.2.2009 | 78.79 | 0.00% | 33 861 014 | 425 448 | 79.90 | +2.43% | 2 364 307 | 29 662 | ||||||
22.10.2009 | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||||
18.8.2008 | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
21.7.2008 | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
9.7.2009 | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
27.6.2008 | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
29.4.2009 | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
18.12.2008 | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
29.6.2009 | 84.10 | -0.47% | 18 875 744 | 222 254 | 85.70 | 0.00% | 2 441 319 | 28 659 | ||||||
4.3.2009 | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
23.7.2008 | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
22.1.2009 | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
2.12.2009 | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
20.2.2009 | 70.99 | -1.74% | 31 063 850 | 441 498 | 72.10 | -2.83% | 2 568 455 | 36 026 | ||||||
30.6.2009 | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||||
13.3.2009 | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
11.2.2009 | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
23.1.2009 | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
23.4.2009 | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
7.4.2009 | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
28.1.2009 | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
5.3.2009 | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
5.8.2008 | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
2.7.2009 | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
18.3.2009 | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
|