NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2008 | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
11.11.2009 | 168.00 | +3.07% | 93 399 399 | 559 590 | 167.70 | +3.13% | 6 118 553 | 36 919 | ||||||
23.1.2009 | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
13.1.2009 | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
26.6.2009 | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
22.7.2009 | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
4.3.2009 | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
18.9.2009 | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
5.6.2009 | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
13.3.2009 | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
28.5.2009 | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
19.12.2008 | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
9.9.2009 | 167.03 | +0.17% | 106 850 476 | 638 415 | 166.70 | -0.17% | 6 763 327 | 40 553 | ||||||
3.7.2009 | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
15.12.2008 | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
14.10.2009 | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
29.5.2009 | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
11.12.2008 | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
30.10.2009 | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | ||||||
9.4.2009 | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
14.7.2009 | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
9.6.2009 | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
12.6.2009 | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||||
18.3.2009 | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
5.3.2009 | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
8.4.2009 | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
20.3.2009 | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
17.2.2009 | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
11.6.2009 | 96.50 | 0.00% | 62 109 018 | 644 917 | 96.80 | +0.51% | 4 309 911 | 44 635 | ||||||
8.6.2009 | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
25.9.2009 | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
16.7.2009 | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
1.4.2009 | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
7.10.2009 | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
2.3.2009 | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
10.3.2009 | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
10.6.2009 | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
3.12.2008 | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
9.1.2009 | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
25.5.2009 | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
3.11.2009 | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
26.2.2009 | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
15.7.2009 | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
8.10.2009 | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
16.3.2009 | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
25.6.2009 | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
19.1.2009 | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
22.4.2009 | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
3.3.2009 | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
27.11.2009 | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
28.4.2009 | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
3.6.2009 | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
16.12.2008 | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
1.10.2009 | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
21.7.2009 | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
6.10.2009 | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
18.2.2009 | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
10.12.2008 | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
23.2.2009 | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
31.3.2009 | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
24.9.2009 | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
22.9.2009 | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
31.8.2009 | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
30.4.2009 | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
13.11.2009 | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
22.6.2009 | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
29.10.2009 | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
8.7.2009 | 79.00 | +1.02% | 50 684 771 | 640 713 | 81.00 | +4.51% | 5 002 830 | 63 428 | ||||||
16.4.2009 | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
21.5.2009 | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
20.1.2009 | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
17.9.2009 | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
30.9.2009 | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
27.5.2009 | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
25.3.2009 | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
4.5.2009 | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
17.3.2009 | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
26.5.2009 | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
12.12.2008 | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
10.4.2009 | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
29.9.2009 | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
1.9.2009 | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
14.9.2009 | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
14.1.2009 | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
2.4.2009 | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
23.7.2009 | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
7.9.2009 | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
21.1.2009 | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
9.12.2008 | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
17.4.2009 | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
2.10.2009 | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
7.7.2009 | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
27.10.2008 | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
15.5.2009 | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
22.5.2009 | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
17.12.2008 | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
20.7.2009 | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
23.6.2009 | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
10.8.2009 | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
27.2.2009 | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
19.6.2009 | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
2.6.2009 | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
4.6.2009 | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
21.4.2009 | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
10.9.2009 | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
28.11.2008 | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
11.8.2009 | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
29.7.2009 | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
20.4.2009 | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
1.6.2009 | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
17.6.2009 | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
3.9.2009 | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
14.11.2008 | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
18.8.2009 | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
24.3.2009 | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||||
8.9.2009 | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
10.2.2009 | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
26.3.2009 | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
14.4.2009 | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
18.6.2009 | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
31.7.2009 | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
30.7.2009 | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
12.11.2008 | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
30.3.2009 | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
12.8.2009 | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
2.12.2008 | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
25.11.2008 | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
28.8.2009 | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
2.9.2009 | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
26.11.2008 | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
8.1.2009 | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
27.8.2009 | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
16.6.2009 | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
25.2.2009 | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
10.11.2008 | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
14.5.2009 | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
20.8.2009 | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
19.5.2009 | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
21.8.2009 | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
7.1.2009 | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
27.7.2009 | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
24.8.2009 | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
5.11.2008 | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
25.8.2009 | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
7.8.2009 | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
28.7.2009 | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
19.8.2009 | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
17.8.2009 | 141.00 | -4.41% | 326 780 735 | 2 294 115 | 139.70 | -3.65% | 27 567 355 | 195 222 | ||||||
26.8.2009 | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
20.5.2009 | 96.00 | -1.13% | 155 578 070 | 1 633 422 | 96.60 | -2.12% | 19 125 492 | 201 941 | ||||||
24.7.2009 | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
18.5.2009 | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
4.8.2009 | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
6.8.2009 | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||||
24.11.2008 | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
5.8.2009 | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
3.8.2009 | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
14.8.2009 | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
5.5.2009 | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
|