NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2011 | 288.00 | -2.01% | 163 829 838 | 558 414 | 288.10 | -1.80% | 9 756 184 | 33 311 | ||||||
19.5.2009 | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
3.12.2008 | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
12.8.2010 | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
10.8.2010 | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
27.4.2010 | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
26.7.2012 | 112.00 | -1.75% | 2 800 | 25 | ||||||||||
7.10.2010 | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
1.6.2010 | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
13.1.2011 | 299.70 | -1.58% | 255 308 478 | 847 703 | 299.70 | -1.73% | 11 420 038 | 37 692 | ||||||
3.6.2011 | 260.00 | +1.29% | 574 996 | 2 215 | 250.00 | -1.72% | 139 127 | 522 | ||||||
13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
29.1.2009 | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
25.6.2008 | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
19.1.2011 | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
4.8.2009 | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
17.12.2008 | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
19.11.2009 | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
8.4.2010 | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
5.2.2009 | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
12.10.2010 | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
12.9.2011 | 189.00 | -1.56% | 0 | 0 | ||||||||||
14.12.2009 | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
29.6.2011 | 222.00 | -1.55% | 44 400 | 200 | ||||||||||
20.9.2010 | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
22.11.2010 | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
16.7.2010 | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
12.11.2009 | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
21.1.2009 | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
18.5.2011 | 270.00 | -4.36% | 906 272 | 3 391 | 268.00 | -1.47% | 72 517 | 270 | ||||||
25.8.2008 | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
8.12.2009 | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
13.4.2010 | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
19.2.2010 | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
23.2.2010 | 178.00 | 0.00% | 125 022 834 | 694 395 | 177.30 | -1.44% | 3 621 069 | 20 261 | ||||||
8.3.2011 | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
26.5.2008 | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
31.8.2010 | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
29.10.2009 | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
22.3.2011 | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
29.9.2010 | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
19.3.2010 | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
28.11.2008 | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
13.2.2012 | 150.00 | -1.31% | 23 300 | 154 | ||||||||||
29.11.2011 | 160.20 | -1.29% | 17 643 | 110 | ||||||||||
14.8.2009 | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
13.10.2009 | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
20.7.2010 | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
1.10.2009 | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
1.9.2008 | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
18.11.2009 | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
7.12.2009 | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
14.1.2011 | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
21.4.2009 | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
24.11.2009 | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
21.9.2009 | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
6.5.2011 | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
30.9.2010 | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
14.4.2011 | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
23.12.2010 | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
28.7.2009 | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
10.2.2010 | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
17.6.2010 | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
17.5.2010 | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
24.8.2010 | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
5.1.2011 | 297.30 | -1.56% | 667 793 575 | 2 244 804 | 297.00 | -1.09% | 53 144 679 | 179 621 | ||||||
18.2.2009 | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
15.10.2009 | 173.00 | -0.57% | 130 094 417 | 752 223 | 172.50 | -1.08% | 4 491 212 | 25 904 | ||||||
12.3.2009 | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
22.5.2009 | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
14.12.2010 | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
23.3.2011 | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
28.7.2010 | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
26.6.2009 | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
16.4.2010 | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
29.3.2011 | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
13.1.2009 | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
24.6.2010 | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
26.10.2010 | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
10.5.2011 | 274.10 | -5.29% | 5 469 401 | 19 863 | 271.40 | -0.94% | 1 177 040 | 4 247 | ||||||
23.6.2010 | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
17.6.2011 | 238.10 | -0.91% | 3 587 | 15 | ||||||||||
4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
18.3.2010 | 209.20 | -0.57% | 144 989 499 | 695 462 | 207.60 | -0.90% | 5 342 524 | 25 645 | ||||||
1.2.2010 | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
7.10.2009 | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
12.8.2008 | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
27.10.2009 | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
24.3.2009 | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||||
23.7.2012 | 114.00 | -0.86% | 0 | 0 | ||||||||||
27.8.2010 | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
2.6.2010 | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
11.3.2011 | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
29.11.2010 | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
25.2.2010 | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
25.11.2009 | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
11.8.2010 | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
5.11.2010 | 217.00 | -1.36% | 68 192 639 | 314 281 | 218.20 | -0.81% | 2 072 948 | 9 464 | ||||||
1.10.2010 | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
3.2.2009 | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
19.3.2012 | 150.00 | -0.79% | 0 | 0 | ||||||||||
15.10.2010 | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
3.3.2010 | 179.50 | -0.17% | 46 105 580 | 257 999 | 179.00 | -0.77% | 2 262 760 | 12 636 | ||||||
22.10.2009 | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||||
18.8.2010 | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
30.7.2010 | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
13.9.2010 | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
1.11.2010 | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
29.10.2010 | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
15.1.2010 | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
25.9.2008 | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
18.12.2008 | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
16.5.2011 | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
14.7.2010 | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
25.6.2010 | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
13.5.2010 | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
21.4.2011 | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
22.4.2010 | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
17.12.2009 | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
21.4.2010 | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
16.7.2009 | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
2.7.2012 | 149.00 | -0.66% | 0 | 0 | ||||||||||
9.3.2009 | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
22.12.2009 | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
11.2.2009 | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
31.5.2012 | 178.50 | -0.61% | 0 | 0 | ||||||||||
23.5.2011 | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||||
23.7.2010 | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
30.12.2009 | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
27.11.2009 | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
26.8.2009 | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
22.6.2010 | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
15.7.2010 | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
30.4.2010 | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
11.12.2009 | 159.00 | 0.00% | 46 234 335 | 289 484 | 159.60 | -0.56% | 3 183 677 | 19 985 | ||||||
10.11.2009 | 163.00 | 0.00% | 58 930 923 | 361 019 | 162.60 | -0.55% | 2 833 045 | 17 423 | ||||||
20.6.2012 | 179.00 | -0.55% | 0 | 0 | ||||||||||
5.11.2009 | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
15.3.2010 | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
25.5.2009 | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
22.3.2010 | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
2.2.2009 | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
26.8.2008 | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
10.8.2009 | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
23.4.2009 | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
14.1.2009 | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
15.9.2010 | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
26.4.2011 | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
3.5.2011 | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
4.3.2011 | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||||
10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
12.4.2010 | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
29.9.2009 | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
22.9.2010 | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
22.10.2010 | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
21.10.2010 | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
7.1.2011 | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
20.8.2010 | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
9.6.2008 | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
1.4.2009 | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
31.3.2010 | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
27.1.2009 | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
30.1.2009 | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
24.3.2010 | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
1.3.2010 | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||||
5.4.2011 | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
2.11.2010 | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
19.7.2010 | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
24.1.2011 | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
24.2.2011 | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
30.11.2010 | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
30.12.2010 | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
23.9.2010 | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
12.7.2010 | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
23.11.2011 | 160.00 | -0.31% | 144 121 | 900 | ||||||||||
10.12.2009 | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
15.12.2009 | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
3.12.2009 | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
26.10.2009 | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
19.10.2009 | 171.99 | -0.02% | 132 829 635 | 773 755 | 172.20 | -0.28% | 4 024 212 | 23 424 | ||||||
11.2.2010 | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||||
25.9.2009 | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
2.7.2008 | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
10.12.2008 | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
30.6.2010 | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
7.7.2010 | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
16.9.2010 | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
17.8.2011 | 188.00 | -0.26% | 9 400 | 50 | ||||||||||
7.4.2009 | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
13.1.2010 | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
27.7.2011 | 255.70 | -0.23% | 511 | 2 | ||||||||||
3.11.2010 | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
|