NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2012 | 93.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2012 | 93.00 | +0.75% | 1 860 | 20 | ||||||||||
7.8.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
6.8.2012 | 92.30 | 0.00% | 9 230 | 100 | ||||||||||
3.8.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
2.8.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
1.8.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
31.7.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
30.7.2012 | 92.30 | 0.00% | 0 | 0 | ||||||||||
27.7.2012 | 92.30 | -17.58% | 185 | 2 | ||||||||||
26.7.2012 | 112.00 | -1.75% | 2 800 | 25 | ||||||||||
25.7.2012 | 114.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2012 | 114.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2012 | 114.00 | -0.86% | 0 | 0 | ||||||||||
20.7.2012 | 115.00 | -19.58% | 0 | 0 | ||||||||||
19.7.2012 | 143.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2012 | 143.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2012 | 143.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2012 | 143.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2012 | 143.00 | 0.00% | 0 | 0 | ||||||||||
|