NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2011 | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
17.8.2011 | 188.00 | -0.26% | 9 400 | 50 | ||||||||||
1.9.2011 | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
10.8.2011 | 188.50 | 0.00% | 9 802 | 52 | ||||||||||
19.8.2011 | 169.00 | +3.68% | 10 145 | 60 | ||||||||||
28.8.2012 | 104.30 | +7.85% | 10 430 | 100 | ||||||||||
25.5.2011 | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
25.9.2012 | 93.60 | 0.00% | 11 700 | 125 | ||||||||||
27.5.2011 | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
14.8.2012 | 96.30 | 0.00% | 12 587 | 130 | ||||||||||
5.4.2012 | 128.00 | 0.00% | 12 800 | 100 | ||||||||||
23.5.2011 | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||||
2.2.2012 | 150.00 | 0.00% | 15 150 | 101 | ||||||||||
14.10.2011 | 158.50 | -15.91% | 15 850 | 100 | ||||||||||
11.11.2011 | 160.50 | -3.19% | 16 414 | 100 | ||||||||||
27.6.2011 | 221.00 | -13.40% | 16 575 | 75 | ||||||||||
29.11.2011 | 160.20 | -1.29% | 17 643 | 110 | ||||||||||
10.9.2012 | 88.60 | -15.61% | 17 752 | 200 | ||||||||||
13.6.2012 | 188.00 | +5.38% | 18 196 | 100 | ||||||||||
7.9.2012 | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
|