ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2009	97.42	-0.14%	0	0
16.11.2009	97.38	-0.04%	0	0
18.11.2009	97.38	0.00%	0	0
19.11.2009	97.55	+0.17%	0	0
20.11.2009	97.22	-0.34%	0	0
23.11.2009	97.07	-0.15%	0	0
24.11.2009	96.96	-0.11%	0	0
25.11.2009	96.33	-0.65%	0	0
26.11.2009	96.45	+0.12%	0	0
27.11.2009	96.49	+0.04%	0	0
30.11.2009	96.10	-0.40%	0	0
1.12.2009	96.06	-0.04%	0	0
2.12.2009	96.35	+0.30%	0	0
3.12.2009	96.22	-0.13%	0	0
4.12.2009	96.27	+0.05%	0	0
7.12.2009	96.23	-0.04%	0	0
8.12.2009	96.23	0.00%	0	0
9.12.2009	96.36	+0.14%	0	0
10.12.2009	96.42	+0.06%	0	0
11.12.2009	96.73	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›