ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2009 | 92.70 | -0.46% | 0 | 0 | ||||||||||
26.2.2009 | 92.82 | +0.13% | 0 | 0 | ||||||||||
24.2.2009 | 93.13 | -0.20% | 0 | 0 | ||||||||||
23.2.2009 | 93.32 | -0.59% | 0 | 0 | ||||||||||
2.3.2009 | 93.40 | -0.43% | 0 | 0 | ||||||||||
3.3.2009 | 93.41 | +0.01% | 0 | 0 | ||||||||||
4.3.2009 | 93.74 | +0.35% | 0 | 0 | ||||||||||
27.2.2009 | 93.80 | +1.06% | 0 | 0 | ||||||||||
20.2.2009 | 93.87 | -1.06% | 0 | 0 | ||||||||||
5.3.2009 | 93.89 | +0.16% | 0 | 0 | ||||||||||
6.3.2009 | 94.41 | +0.55% | 0 | 0 | ||||||||||
9.3.2009 | 94.52 | +0.12% | 0 | 0 | ||||||||||
18.2.2009 | 94.56 | -2.55% | 0 | 0 | ||||||||||
19.2.2009 | 94.88 | +0.34% | 0 | 0 | ||||||||||
29.7.2009 | 94.95 | -0.22% | 0 | 0 | ||||||||||
12.3.2009 | 94.95 | -0.85% | 0 | 0 | ||||||||||
10.3.2009 | 94.96 | +0.47% | 0 | 0 | ||||||||||
13.3.2009 | 94.97 | +0.02% | 0 | 0 | ||||||||||
30.7.2009 | 94.99 | +0.04% | 0 | 0 | ||||||||||
10.2.2010 | 95.11 | 0.00% | 0 | 0 | ||||||||||
|