ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2009	97.52	-0.06%	0	0
11.11.2009	97.53	+0.04%	0	0
19.11.2009	97.55	+0.17%	0	0
12.11.2009	97.56	+0.03%	0	0
17.8.2009	97.56	+0.60%	0	0
4.11.2009	97.58	-0.37%	0	0
9.11.2009	97.59	-0.02%	0	0
6.11.2009	97.61	+0.09%	0	0
15.12.2009	97.62	+0.38%	0	0
26.8.2009	97.66	-0.05%	0	0
25.8.2009	97.71	+0.22%	0	0
17.12.2009	97.75	-0.08%	0	0
23.7.2009	97.80	-0.17%	0	0
29.4.2009	97.82	0.00%	0	0
28.4.2009	97.82	-0.80%	0	0
16.12.2009	97.83	+0.22%	0	0
20.7.2009	97.85	-0.13%	0	0
29.10.2009	97.87	-0.78%	0	0
30.4.2009	97.88	+0.06%	0	0
12.2.2009	97.89	-0.60%	0	0
23.6.2009	97.89	0.00%	0	0
22.6.2009	97.89	+0.83%	0	0
8.7.2009	97.91	-0.82%	0	0
4.5.2009	97.91	+0.03%	0	0
22.1.2009	97.92	0.00%	0	0
21.1.2009	97.92	-0.34%	0	0
9.7.2009	97.93	+0.02%	0	0
3.11.2009	97.94	-0.17%	0	0
23.12.2009	97.95	-0.04%	0	0
13.1.2009	97.96	-1.27%	0	0
22.7.2009	97.97	0.00%	0	0
21.7.2009	97.97	+0.12%	0	0
17.7.2009	97.98	-0.22%	0	0
11.6.2009	97.99	0.00%	0	0
10.6.2009	97.99	-0.04%	0	0
5.6.2009	97.99	-0.23%	0	0
22.12.2009	97.99	-0.07%	0	0
29.12.2009	98.01	-0.04%	0	0
9.6.2009	98.03	0.00%	0	0
8.6.2009	98.03	+0.04%	0	0
30.10.2009	98.04	+0.17%	0	0
24.3.2009	98.04	+1.34%	0	0
28.12.2009	98.05	+0.10%	0	0
21.12.2009	98.06	-2.11%	0	0
2.11.2009	98.11	+0.07%	0	0
30.12.2009	98.12	+0.11%	0	0
7.4.2009	98.12	+0.70%	0	0
14.7.2009	98.14	-0.10%	0	0
12.6.2009	98.17	+0.18%	0	0
16.7.2009	98.20	-0.21%	0	0
4.6.2009	98.22	-0.37%	0	0
13.7.2009	98.24	-0.02%	0	0
20.1.2009	98.25	-1.04%	0	0
10.7.2009	98.26	+0.34%	0	0
6.2.2009	98.29	-0.92%	0	0
26.1.2009	98.30	-0.03%	0	0
22.4.2009	98.30	-0.35%	0	0
23.1.2009	98.33	+0.42%	0	0
15.7.2009	98.41	+0.28%	0	0
24.4.2009	98.42	-0.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›