ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2011	99.73	-0.07%	0	0
2.6.2011	99.80	0.00%	0	0
1.6.2011	99.80	+0.16%	0	0
31.5.2011	99.64	+0.17%	0	0
30.5.2011	99.47	0.00%	0	0
27.5.2011	99.47	+0.07%	0	0
26.5.2011	99.40	-0.06%	0	0
25.5.2011	99.46	+0.05%	0	0
24.5.2011	99.41	-0.04%	0	0
23.5.2011	99.45	-0.08%	0	0
20.5.2011	99.53	+0.21%	0	0
19.5.2011	99.32	-0.02%	0	0
18.5.2011	99.34	-0.04%	0	0
17.5.2011	99.38	-0.14%	0	0
16.5.2011	99.52	+0.04%	0	0
13.5.2011	99.48	0.00%	0	0
12.5.2011	99.48	0.00%	0	0
11.5.2011	99.48	+0.05%	0	0
10.5.2011	99.43	+0.26%	0	0
9.5.2011	99.17	-0.24%	0	0
6.5.2011	99.41	0.00%	0	0
5.5.2011	99.41	-0.10%	0	0
4.5.2011	99.51	-0.20%	0	0
3.5.2011	99.71	+0.31%	0	0
2.5.2011	99.40	-0.02%	0	0
29.4.2011	99.42	+0.12%	0	0
28.4.2011	99.30	-0.01%	0	0
27.4.2011	99.31	-0.09%	0	0
26.4.2011	99.40	+0.04%	0	0
22.4.2011	99.36	0.00%	0	0
21.4.2011	99.36	+0.13%	0	0
20.4.2011	99.23	-0.10%	0	0
19.4.2011	99.33	+0.03%	0	0
18.4.2011	99.30	+0.03%	0	0
15.4.2011	99.27	+0.16%	0	0
14.4.2011	99.11	-0.24%	0	0
13.4.2011	99.35	-0.15%	0	0
12.4.2011	99.50	-0.24%	0	0
11.4.2011	99.74	+0.11%	0	0
8.4.2011	99.63	-0.22%	0	0
7.4.2011	99.85	-0.78%	0	0
6.4.2011	100.63	0.00%	0	0
5.4.2011	100.63	+0.40%	0	0
4.4.2011	100.23	+0.57%	0	0
1.4.2011	99.66	0.00%	0	0
31.3.2011	99.66	-0.04%	0	0
30.3.2011	99.70	-0.01%	0	0
29.3.2011	99.71	+0.20%	0	0
28.3.2011	99.51	+0.16%	0	0
25.3.2011	99.35	-0.08%	0	0
24.3.2011	99.43	+0.14%	0	0
23.3.2011	99.29	+0.17%	0	0
22.3.2011	99.12	-0.13%	0	0
21.3.2011	99.25	+0.09%	0	0
18.3.2011	99.16	-0.18%	0	0
17.3.2011	99.34	+0.09%	0	0
16.3.2011	99.25	+0.57%	0	0
15.3.2011	98.69	+0.25%	0	0
14.3.2011	98.44	-0.04%	389 960	4 000
11.3.2011	98.48	-0.03%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›