ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	96.48	+0.07%	0	0
30.9.2009	96.41	0.00%	0	0
29.9.2009	96.41	0.00%	0	0
25.9.2009	96.41	-0.12%	0	0
24.9.2009	96.53	0.00%	0	0
23.9.2009	96.53	-0.33%	0	0
22.9.2009	96.85	0.00%	0	0
21.9.2009	96.85	-0.18%	0	0
18.9.2009	97.02	-0.10%	0	0
17.9.2009	97.12	+0.03%	0	0
16.9.2009	97.09	+0.02%	0	0
15.9.2009	97.07	+0.09%	0	0
14.9.2009	96.98	+0.23%	0	0
11.9.2009	96.76	+0.04%	0	0
10.9.2009	96.72	+0.88%	0	0
9.9.2009	95.88	+0.37%	0	0
8.9.2009	95.53	-0.35%	0	0
7.9.2009	95.87	-0.31%	0	0
4.9.2009	96.17	0.00%	0	0
3.9.2009	96.17	+0.01%	0	0
2.9.2009	96.16	+0.01%	0	0
1.9.2009	96.15	-0.56%	0	0
31.8.2009	96.69	-0.04%	0	0
28.8.2009	96.73	-0.35%	0	0
27.8.2009	97.07	-0.60%	0	0
26.8.2009	97.66	-0.05%	0	0
25.8.2009	97.71	+0.22%	0	0
24.8.2009	97.50	+0.15%	0	0
21.8.2009	97.35	+0.24%	0	0
20.8.2009	97.12	-0.11%	0	0
19.8.2009	97.23	-0.03%	0	0
18.8.2009	97.26	-0.31%	0	0
17.8.2009	97.56	+0.60%	0	0
14.8.2009	96.98	+0.10%	0	0
13.8.2009	96.88	-0.05%	0	0
12.8.2009	96.93	+0.56%	0	0
11.8.2009	96.39	-0.45%	0	0
10.8.2009	96.83	-0.24%	0	0
7.8.2009	97.06	+0.31%	0	0
6.8.2009	96.76	+0.26%	0	0
5.8.2009	96.51	+0.20%	0	0
4.8.2009	96.32	+0.55%	0	0
3.8.2009	95.79	+0.36%	0	0
31.7.2009	95.45	+0.48%	0	0
30.7.2009	94.99	+0.04%	0	0
29.7.2009	94.95	-0.22%	0	0
28.7.2009	95.16	-0.18%	0	0
27.7.2009	95.33	-1.83%	0	0
24.7.2009	97.11	-0.71%	0	0
23.7.2009	97.80	-0.17%	0	0
22.7.2009	97.97	0.00%	0	0
21.7.2009	97.97	+0.12%	0	0
20.7.2009	97.85	-0.13%	0	0
17.7.2009	97.98	-0.22%	0	0
16.7.2009	98.20	-0.21%	0	0
15.7.2009	98.41	+0.28%	0	0
14.7.2009	98.14	-0.10%	0	0
13.7.2009	98.24	-0.02%	0	0
10.7.2009	98.26	+0.34%	0	0
9.7.2009	97.93	+0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›