ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	100.61	-0.76%	0	0
12.11.2008	105.12	-0.74%	0	0
4.12.2008	99.89	-0.73%	0	0
1.9.2008	112.64	-0.73%	0	0
13.2.2009	97.18	-0.73%	0	0
24.7.2009	97.11	-0.71%	0	0
18.6.2009	96.82	-0.70%	0	0
8.10.2008	108.40	-0.67%	0	0
31.3.2009	96.40	-0.66%	0	0
5.5.2009	97.27	-0.65%	0	0
25.11.2009	96.33	-0.65%	0	0
10.9.2008	109.78	-0.64%	0	0
17.12.2008	100.87	-0.63%	0	0
6.10.2008	109.13	-0.62%	0	0
12.2.2009	97.89	-0.60%	0	0
27.8.2009	97.07	-0.60%	0	0
23.2.2009	93.32	-0.59%	0	0
15.5.2009	99.06	-0.58%	0	0
4.2.2009	99.10	-0.56%	0	0
1.9.2009	96.15	-0.56%	0	0
11.2.2009	98.48	-0.55%	0	0
24.6.2009	97.35	-0.55%	0	0
31.7.2008	111.40	-0.54%	0	0
14.6.2010	97.78	-0.53%	0	0
22.12.2008	100.55	-0.52%	0	0
5.8.2008	111.46	-0.51%	0	0
17.9.2008	106.73	-0.50%	0	0
3.6.2008	109.14	-0.47%	0	0
17.6.2010	98.05	-0.47%	0	0
25.2.2009	92.70	-0.46%	0	0
11.8.2009	96.39	-0.45%	0	0
2.3.2009	93.40	-0.43%	0	0
24.9.2008	110.40	-0.42%	0	0
15.10.2008	104.94	-0.42%	0	0
25.11.2008	99.82	-0.41%	0	0
26.8.2008	112.13	-0.41%	0	0
20.6.2008	111.37	-0.41%	0	0
23.6.2010	98.13	-0.41%	0	0
24.6.2011	98.76	-0.41%	0	0
30.11.2009	96.10	-0.40%	0	0
19.1.2009	99.28	-0.40%	0	0
29.5.2009	98.72	-0.40%	0	0
12.1.2010	96.11	-0.39%	0	0
11.12.2008	101.20	-0.38%	0	0
19.11.2008	102.38	-0.37%	0	0
22.7.2008	110.57	-0.37%	0	0
4.6.2009	98.22	-0.37%	0	0
4.11.2009	97.58	-0.37%	0	0
24.6.2010	97.77	-0.37%	0	0
22.7.2010	96.92	-0.35%	0	0
28.8.2009	96.73	-0.35%	0	0
8.9.2009	95.53	-0.35%	0	0
4.1.2011	97.87	-0.35%	0	0
25.5.2009	99.42	-0.35%	0	0
22.4.2009	98.30	-0.35%	0	0
27.11.2008	100.45	-0.35%	0	0
1.7.2008	116.04	-0.34%	0	0
21.1.2009	97.92	-0.34%	0	0
16.6.2008	109.91	-0.34%	0	0
20.11.2009	97.22	-0.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›