ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2009	100.15	+0.63%	0	0
4.5.2010	99.27	+0.63%	0	0
17.8.2009	97.56	+0.60%	0	0
28.5.2009	99.12	+0.59%	0	0
29.8.2008	113.47	+0.58%	0	0
19.9.2008	109.24	+0.57%	0	0
4.4.2011	100.23	+0.57%	0	0
16.3.2011	99.25	+0.57%	0	0
12.8.2009	96.93	+0.56%	0	0
4.8.2009	96.32	+0.55%	0	0
6.3.2009	94.41	+0.55%	0	0
27.8.2008	112.75	+0.55%	0	0
24.10.2008	99.39	+0.55%	0	0
3.5.2010	98.65	+0.55%	0	0
14.12.2009	97.25	+0.54%	0	0
27.4.2010	98.31	+0.53%	0	0
23.6.2008	111.96	+0.53%	0	0
25.6.2008	113.54	+0.51%	0	0
13.11.2008	105.65	+0.50%	0	0
31.7.2009	95.45	+0.48%	0	0
10.3.2009	94.96	+0.47%	0	0
16.3.2009	95.42	+0.47%	460 581	4 878
31.10.2008	100.39	+0.46%	0	0
22.4.2010	97.78	+0.46%	0	0
27.5.2008	110.56	+0.45%	0	0
2.4.2009	96.67	+0.44%	0	0
13.10.2009	99.26	+0.44%	0	0
9.2.2009	98.71	+0.43%	0	0
23.1.2009	98.33	+0.42%	0	0
18.5.2009	99.48	+0.42%	0	0
13.5.2009	100.49	+0.42%	339 659	3 414
15.4.2010	96.90	+0.42%	0	0
4.8.2010	97.42	+0.42%	0	0
15.6.2010	98.18	+0.41%	0	0
27.6.2011	99.16	+0.41%	0	0
26.6.2008	114.00	+0.41%	0	0
2.2.2009	99.99	+0.40%	0	0
5.4.2011	100.63	+0.40%	0	0
2.10.2009	96.87	+0.40%	0	0
19.4.2010	97.26	+0.39%	0	0
13.8.2008	111.61	+0.39%	0	0
29.9.2008	110.02	+0.38%	0	0
17.4.2009	99.52	+0.38%	0	0
15.12.2009	97.62	+0.38%	0	0
9.9.2009	95.88	+0.37%	0	0
3.1.2011	98.21	+0.37%	0	0
10.7.2008	115.24	+0.37%	0	0
23.3.2009	96.74	+0.36%	0	0
29.6.2009	97.40	+0.36%	0	0
3.8.2009	95.79	+0.36%	0	0
21.10.2009	99.91	+0.36%	0	0
4.3.2009	93.74	+0.35%	0	0
19.2.2009	94.88	+0.34%	0	0
10.7.2009	98.26	+0.34%	0	0
26.4.2010	97.79	+0.34%	0	0
16.6.2010	98.51	+0.34%	0	0
29.6.2010	97.89	+0.34%	0	0
7.5.2009	98.99	+0.33%	0	0
13.5.2008	105.35	+0.33%	0	0
17.6.2008	110.27	+0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›