ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2010	98.01	+0.98%	0	0
14.1.2011	98.02	-0.07%	0	0
18.1.2011	98.03	+0.10%	0	0
9.6.2009	98.03	0.00%	0	0
8.6.2009	98.03	+0.04%	0	0
24.3.2009	98.04	+1.34%	0	0
30.10.2009	98.04	+0.17%	0	0
28.12.2009	98.05	+0.10%	0	0
17.6.2010	98.05	-0.47%	0	0
21.12.2009	98.06	-2.11%	0	0
2.7.2010	98.07	0.00%	0	0
1.7.2010	98.07	0.00%	0	0
30.6.2010	98.07	+0.18%	0	0
13.1.2011	98.09	-0.06%	0	0
10.2.2011	98.09	-0.08%	0	0
30.4.2010	98.11	-0.15%	0	0
2.11.2009	98.11	+0.07%	0	0
30.12.2009	98.12	+0.11%	0	0
7.4.2009	98.12	+0.70%	0	0
23.6.2010	98.13	-0.41%	0	0
11.1.2011	98.13	+0.13%	0	0
11.2.2011	98.14	+0.05%	0	0
8.2.2011	98.14	+0.21%	0	0
14.7.2009	98.14	-0.10%	0	0
12.1.2011	98.15	+0.02%	0	0
9.2.2011	98.17	+0.03%	0	0
12.6.2009	98.17	+0.18%	0	0
15.6.2010	98.18	+0.41%	0	0
14.2.2011	98.20	+0.06%	0	0
16.7.2009	98.20	-0.21%	0	0
16.2.2011	98.21	0.00%	0	0
15.2.2011	98.21	+0.01%	0	0
3.1.2011	98.21	+0.37%	0	0
4.6.2009	98.22	-0.37%	0	0
18.6.2010	98.23	+0.18%	0	0
13.7.2009	98.24	-0.02%	0	0
20.1.2009	98.25	-1.04%	0	0
17.2.2011	98.25	+0.04%	0	0
7.6.2010	98.26	+0.26%	0	0
29.4.2010	98.26	-0.18%	0	0
6.1.2010	98.26	0.00%	0	0
5.1.2010	98.26	-6.12%	0	0
10.7.2009	98.26	+0.34%	0	0
6.2.2009	98.29	-0.92%	0	0
18.2.2011	98.29	+0.04%	0	0
11.6.2010	98.30	-0.27%	0	0
21.6.2010	98.30	+0.07%	0	0
26.1.2009	98.30	-0.03%	0	0
22.4.2009	98.30	-0.35%	0	0
27.4.2010	98.31	+0.53%	0	0
23.1.2009	98.33	+0.42%	0	0
2.3.2011	98.34	-0.17%	0	0
28.2.2011	98.34	-0.15%	0	0
22.2.2011	98.37	0.00%	0	0
21.2.2011	98.37	+0.08%	0	0
24.2.2011	98.38	-0.02%	0	0
23.2.2011	98.40	+0.03%	0	0
15.7.2009	98.41	+0.28%	0	0
24.4.2009	98.42	-0.05%	0	0
14.3.2011	98.44	-0.04%	389 960	4 000
28.4.2010	98.44	+0.13%	0	0
11.5.2010	98.44	-0.34%	0	0
9.3.2011	98.45	-0.11%	0	0
4.3.2011	98.46	-0.07%	0	0
23.4.2009	98.47	+0.17%	0	0
27.10.2008	98.47	-0.93%	98 390	1 000
11.2.2009	98.48	-0.55%	0	0
11.3.2011	98.48	-0.03%	0	0
8.6.2010	98.48	+0.22%	0	0
25.2.2011	98.49	+0.11%	0	0
1.3.2011	98.51	+0.17%	0	0
10.3.2011	98.51	+0.06%	0	0
16.6.2010	98.51	+0.34%	0	0
22.6.2010	98.53	+0.23%	0	0
3.3.2011	98.53	+0.19%	0	0
7.3.2011	98.53	+0.07%	0	0
9.6.2010	98.54	+0.06%	0	0
27.5.2009	98.54	-0.78%	0	0
8.3.2011	98.56	+0.03%	0	0
10.6.2010	98.57	+0.03%	0	0
3.6.2009	98.58	-0.16%	0	0
6.10.2009	98.59	+1.79%	0	0
27.4.2009	98.61	+0.19%	0	0
27.10.2009	98.64	-0.15%	0	0
3.5.2010	98.65	+0.55%	0	0
21.4.2009	98.65	-1.50%	334 948	3 414
6.5.2009	98.66	+1.43%	0	0
7.10.2009	98.69	+0.10%	0	0
15.3.2011	98.69	+0.25%	0	0
9.2.2009	98.71	+0.43%	0	0
1.6.2009	98.72	0.00%	0	0
29.5.2009	98.72	-0.40%	0	0
7.7.2009	98.72	+1.71%	0	0
2.6.2009	98.74	+0.02%	0	0
24.6.2011	98.76	-0.41%	0	0
10.5.2010	98.78	-0.07%	0	0
9.10.2009	98.79	-0.13%	0	0
26.10.2009	98.79	0.00%	0	0
23.10.2009	98.79	-0.94%	0	0
12.10.2009	98.83	+0.04%	0	0
7.5.2010	98.85	-0.29%	0	0
23.10.2008	98.85	-2.17%	0	0
14.1.2009	98.87	+0.93%	0	0
8.10.2009	98.92	+0.23%	0	0
9.8.2011	98.93	-0.13%	0	0
23.8.2011	98.96	0.00%	0	0
22.8.2011	98.96	0.00%	0	0
19.8.2011	98.96	-0.06%	0	0
5.5.2010	98.96	-0.31%	0	0
7.5.2009	98.99	+0.33%	0	0
15.4.2009	99.00	0.00%	0	0
14.4.2009	99.00	-0.04%	0	0
24.8.2011	99.00	+0.04%	0	0
11.8.2011	99.00	0.00%	0	0
10.8.2011	99.00	+0.07%	0	0
26.8.2011	99.01	-0.18%	0	0
18.8.2011	99.02	0.00%	0	0
17.8.2011	99.02	0.00%	0	0
16.8.2011	99.02	-0.02%	0	0
10.2.2009	99.02	+0.31%	0	0
10.4.2009	99.04	0.00%	237 900	2 439
9.4.2009	99.04	-0.06%	334 640	3 414
15.8.2011	99.04	0.00%	0	0
12.8.2011	99.04	+0.04%	0	0
28.6.2011	99.05	-0.11%	0	0
8.8.2011	99.06	0.00%	0	0
5.8.2011	99.06	0.00%	0	0
4.8.2011	99.06	-0.08%	0	0
15.5.2009	99.06	-0.58%	0	0
5.9.2011	99.08	-0.14%	0	0
7.9.2011	99.10	-0.02%	0	0
20.10.2011	99.10	-0.02%	0	0
8.4.2009	99.10	+1.00%	0	0
4.2.2009	99.10	-0.56%	0	0
30.6.2011	99.11	-0.07%	0	0
14.4.2011	99.11	-0.24%	0	0
22.3.2011	99.12	-0.13%	0	0
19.10.2011	99.12	-0.02%	0	0
27.10.2011	99.12	0.00%	0	0
26.10.2011	99.12	0.00%	0	0
25.10.2011	99.12	0.00%	0	0
24.10.2011	99.12	0.00%	0	0
21.10.2011	99.12	+0.02%	0	0
6.9.2011	99.12	+0.04%	0	0
4.10.2011	99.12	-0.02%	0	0
26.9.2011	99.12	0.00%	0	0
23.9.2011	99.12	-0.07%	0	0
28.5.2009	99.12	+0.59%	0	0
29.9.2011	99.13	-0.02%	0	0
17.10.2011	99.13	-0.01%	0	0
13.10.2011	99.13	-0.05%	0	0
11.10.2011	99.13	0.00%	0	0
10.10.2011	99.13	-0.01%	0	0
6.10.2011	99.13	0.00%	0	0
5.10.2011	99.13	+0.01%	0	0
3.11.2011	99.13	0.00%	0	0
2.11.2011	99.13	0.00%	0	0
1.11.2011	99.13	0.00%	0	0
31.10.2011	99.13	+0.01%	0	0
7.10.2011	99.14	+0.01%	0	0
14.10.2011	99.14	+0.01%	0	0
18.10.2011	99.14	+0.01%	0	0
4.11.2011	99.14	+0.01%	0	0
3.10.2011	99.14	0.00%	0	0
30.9.2011	99.14	+0.01%	0	0
8.9.2011	99.14	+0.04%	0	0
3.8.2011	99.14	-0.03%	0	0
27.7.2011	99.14	-0.09%	0	0
6.5.2010	99.14	+0.18%	0	0
16.4.2009	99.14	+0.14%	0	0
13.7.2011	99.15	0.00%	0	0
12.7.2011	99.15	-0.14%	0	0
19.7.2011	99.15	-0.03%	0	0
27.9.2011	99.15	+0.03%	0	0
10.11.2011	99.15	0.00%	0	0
9.11.2011	99.15	0.00%	0	0
8.11.2011	99.15	0.00%	0	0
7.11.2011	99.15	+0.01%	0	0
11.11.2011	99.16	+0.01%	0	0
4.7.2011	99.16	0.00%	0	0
1.7.2011	99.16	+0.05%	0	0
29.8.2011	99.16	+0.15%	0	0
27.6.2011	99.16	+0.41%	0	0
18.3.2011	99.16	-0.18%	0	0
23.6.2011	99.17	0.00%	0	0
22.6.2011	99.17	-0.32%	0	0
9.5.2011	99.17	-0.24%	0	0
2.8.2011	99.17	-0.01%	0	0
27.1.2009	99.17	+0.89%	0	0
1.8.2011	99.18	0.00%	0	0
29.7.2011	99.18	0.00%	0	0
28.7.2011	99.18	+0.04%	0	0
29.6.2011	99.18	+0.13%	0	0
18.7.2011	99.18	0.00%	0	0
15.7.2011	99.18	0.00%	0	0
14.7.2011	99.18	+0.03%	0	0
12.10.2011	99.18	+0.05%	0	0
30.8.2011	99.18	+0.02%	0	0
22.9.2011	99.19	-0.05%	0	0
21.7.2011	99.19	-0.01%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›