ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2008	109.52	+1.22%	0	0
10.6.2008	110.36	+0.77%	0	0
11.6.2008	110.11	-0.23%	0	0
12.6.2008	110.06	-0.05%	0	0
13.6.2008	110.29	+0.21%	0	0
16.6.2008	109.91	-0.34%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
19.6.2008	111.83	+1.50%	0	0
20.6.2008	111.37	-0.41%	0	0
23.6.2008	111.96	+0.53%	0	0
24.6.2008	112.96	+0.89%	0	0
25.6.2008	113.54	+0.51%	0	0
26.6.2008	114.00	+0.41%	0	0
27.6.2008	115.60	+1.40%	0	0
30.6.2008	116.44	+0.73%	0	0
1.7.2008	116.04	-0.34%	0	0
2.7.2008	118.23	+1.89%	0	0
3.7.2008	118.23	0.00%	0	0
4.7.2008	117.87	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›