ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2008	116.59	-1.09%	0	0
8.7.2008	117.36	+0.66%	0	0
9.7.2008	114.82	-2.16%	0	0
10.7.2008	115.24	+0.37%	0	0
11.7.2008	115.49	+0.22%	0	0
14.7.2008	118.43	+2.55%	0	0
15.7.2008	115.96	-2.09%	0	0
16.7.2008	114.51	-1.25%	0	0
17.7.2008	112.04	-2.16%	0	0
18.7.2008	112.04	0.00%	0	0
21.7.2008	110.98	-0.95%	0	0
22.7.2008	110.57	-0.37%	0	0
23.7.2008	112.60	+1.84%	0	0
24.7.2008	111.16	-1.28%	0	0
25.7.2008	112.92	+1.58%	0	0
28.7.2008	112.86	-0.05%	0	0
29.7.2008	111.93	-0.82%	0	0
30.7.2008	112.00	+0.06%	0	0
31.7.2008	111.40	-0.54%	0	0
1.8.2008	112.22	+0.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›