ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2009	95.42	+0.47%	460 581	4 878
15.3.2010	95.44	+0.10%	0	0
9.3.2010	95.44	-0.15%	0	0
22.2.2010	95.44	-0.30%	39 921	422
31.7.2009	95.45	+0.48%	0	0
17.3.2010	95.46	+0.07%	0	0
25.1.2010	95.46	-0.25%	0	0
24.2.2010	95.47	-0.15%	0	0
11.3.2010	95.48	+0.10%	0	0
30.3.2010	95.52	-0.13%	0	0
8.9.2009	95.53	-0.35%	0	0
27.1.2010	95.54	-0.05%	0	0
5.3.2010	95.56	-0.25%	0	0
17.3.2009	95.57	+0.16%	0	0
26.3.2010	95.58	+0.18%	0	0
8.3.2010	95.58	+0.02%	0	0
2.2.2010	95.58	-0.05%	0	0
26.1.2010	95.59	+0.14%	0	0
23.2.2010	95.61	+0.18%	0	0
17.2.2010	95.61	+0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›