ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2010	97.16	-0.93%	0	0
27.10.2008	98.47	-0.93%	98 390	1 000
20.10.2008	101.26	-0.93%	0	0
6.2.2009	98.29	-0.92%	0	0
6.6.2008	108.20	-0.92%	0	0
12.5.2009	100.07	-0.91%	0	0
26.9.2008	109.60	-0.89%	0	0
2.9.2008	111.67	-0.86%	0	0
12.5.2010	97.60	-0.85%	0	0
14.5.2009	99.64	-0.85%	0	0
12.3.2009	94.95	-0.85%	0	0
8.7.2009	97.91	-0.82%	0	0
29.7.2008	111.93	-0.82%	0	0
21.11.2008	101.41	-0.81%	0	0
15.6.2009	97.38	-0.80%	0	0
28.4.2009	97.82	-0.80%	0	0
7.4.2011	99.85	-0.78%	0	0
29.10.2009	97.87	-0.78%	0	0
27.5.2009	98.54	-0.78%	0	0
25.3.2009	97.29	-0.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›