ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2009	98.87	+0.93%	0	0
19.5.2008	106.62	+0.92%	0	0
28.1.2009	100.05	+0.89%	0	0
27.1.2009	99.17	+0.89%	0	0
24.6.2008	112.96	+0.89%	0	0
10.9.2009	96.72	+0.88%	0	0
11.3.2009	95.76	+0.84%	0	0
22.6.2009	97.89	+0.83%	0	0
5.11.2008	103.96	+0.81%	0	0
22.8.2008	114.24	+0.79%	0	0
27.3.2009	97.10	+0.77%	0	0
10.6.2008	110.36	+0.77%	0	0
3.4.2009	97.39	+0.74%	0	0
1.8.2008	112.22	+0.74%	0	0
15.1.2009	99.59	+0.73%	0	0
30.6.2008	116.44	+0.73%	0	0
7.4.2009	98.12	+0.70%	0	0
5.9.2008	112.01	+0.69%	0	0
8.7.2008	117.36	+0.66%	0	0
20.3.2009	96.39	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›