ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2008	110.56	+0.45%	0	0
9.9.2008	110.49	+0.13%	0	0
23.5.2008	110.42	+2.33%	0	0
24.9.2008	110.40	-0.42%	0	0
10.6.2008	110.36	+0.77%	0	0
8.9.2008	110.35	-1.48%	0	0
13.6.2008	110.29	+0.21%	0	0
4.6.2008	110.29	+1.05%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
11.6.2008	110.11	-0.23%	0	0
12.6.2008	110.06	-0.05%	0	0
26.5.2008	110.06	-0.33%	0	0
29.9.2008	110.02	+0.38%	0	0
11.9.2008	110.00	+0.20%	0	0
7.8.2008	109.92	0.00%	0	0
6.8.2008	109.92	-1.38%	0	0
16.6.2008	109.91	-0.34%	0	0
15.9.2008	109.88	+0.16%	0	0
3.10.2008	109.81	+2.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›