FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	83.00	0.00%	0	0		+1.00%	0	0
1.8.1996	83.00	0.00%	2 573	31	83.00	0.00%	3 984	48
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		0.00%	0	0
26.7.1996	83.00	0.00%	0	0		+5.00%	0	0
25.7.1996	83.00	0.00%	0	0	79.00	-5.00%	1 185	15
24.7.1996	83.00	0.00%	0	0	83.00	+9.00%	498	6
23.7.1996	83.00	0.00%	0	0	76.00	0.00%	456	6
22.7.1996	83.00	0.00%	0	0		-2.00%	0	0
19.7.1996	83.00	0.00%	0	0		-3.00%	0	0
18.7.1996	83.00	0.00%	498	6		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0		0.00%	0	0
15.7.1996	83.00	0.00%	2 490	30		0.00%	0	0
12.7.1996	83.00	0.00%	0	0		+4.00%	0	0
11.7.1996	83.00	0.00%	498	6	77.00	-6.00%	462	6
10.7.1996	83.00	0.00%	0	0	83.00	-2.00%	981	12
9.7.1996	83.00	0.00%	0	0		+2.00%	0	0
8.7.1996	83.00	0.00%	1 245	15	81.50	-2.00%	2 445	30
‹‹ First 60     ‹ Previous 20 Next 20 ›