FORMTRADE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 253.00 | 0.00% | 0 | 0 | 203.00 | +4.00% | 1 166 | 6 | ||||||
| 5.2.1996 | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 244.00 | -2 988.00% | 7 320 | 30 | ||||||||||
| 20.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 235.00 | +2.62% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 232.00 | +450.00% | 2 088 | 9 | ||||||||||
| 9.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | +2.22% | 11 500 | 50 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
| 15.1.1996 | 229.00 | +9.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
