FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 175.00 | -4.76% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| 2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| 8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
| 13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
| 16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| 3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| 5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| 25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| 4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| 14.6.1995 | 177.50 | +1.42% | 1 775 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
