FORMTRADE BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||||
| 23.5.1996 | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
| 29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
| 29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
| 11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| 22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
| 21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
| 16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
| 27.3.1995 | 308.00 | +476.00% | 3 696 | 12 | ||||||||||
| 11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| 19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||||
| ||||||||||||||
