FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
| 10.3.1995 | 222.00 | -431.00% | 2 664 | 12 | ||||||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| 1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| 22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
| 29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
| 26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
