FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 101.50 | +9.34% | 2 159 | 21 | ||||||||||
| 24.10.1997 | +9.30% | 0 | ||||||||||||
| 21.11.1997 | 71.00 | +9.23% | 852 | 12 | ||||||||||
| 24.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
| 17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
| 6.3.1996 | 133.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 229.00 | +9.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| 19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
| 14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
| 5.6.1995 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.11.1997 | +8.97% | 0 | ||||||||||||
| 2.9.1997 | +8.97% | 0 | ||||||||||||
| 27.8.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.4.1996 | 91.13 | 0.00% | 0 | 0 | 74.00 | +8.00% | 1 390 | 19 | ||||||
| 3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
| ||||||||||||||
