FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.14	-0.96%	2 578	26	0.00	0.00%	0	0
23.10.1996	100.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
21.10.1996	100.11	+0.97%	3 804	38	94.10	-4.94%	282	3
18.10.1996	99.14	0.00%	0	0	99.00	+1.43%	396	4
17.10.1996	99.14	0.00%	595	6	97.60	-0.40%	390	4
16.10.1996	99.14	0.00%	0	0		0.00%	0	0
15.10.1996	99.14	0.00%	0	0		0.00%	0	0
14.10.1996	99.14	+0.14%	2 280	23		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		+1.55%	0	0
10.10.1996	99.00	-0.13%	5 940	60	98.00	+4.77%	1 544	16
9.10.1996	99.13	0.00%	0	0	92.10	0.00%	368	4
8.10.1996	99.13	0.00%	0	0	92.10	-2.12%	1 382	15
7.10.1996	99.13	0.00%	0	0	94.10	0.00%	565	6
4.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 412	15
3.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 976	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›