FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 36.10 | -5.24% | 0 | 0 | ||||||||||
30.12.1998 | 38.10 | -4.98% | 0 | 0 | ||||||||||
29.12.1998 | 40.10 | -9.07% | 0 | 0 | ||||||||||
28.12.1998 | 44.10 | -4.33% | 662 | 15 | ||||||||||
23.12.1998 | 46.10 | -4.15% | 0 | 0 | ||||||||||
22.12.1998 | 48.10 | -3.99% | 0 | 0 | ||||||||||
21.12.1998 | 50.10 | -9.07% | 0 | 0 | ||||||||||
18.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 55.10 | -1.95% | 0 | 0 | ||||||||||
9.12.1998 | 56.20 | -0.35% | 337 | 6 | ||||||||||
8.12.1998 | 56.40 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 56.40 | -6.31% | 677 | 12 | ||||||||||
4.12.1998 | 60.20 | 0.00% | 361 | 6 | ||||||||||
3.12.1998 | 60.20 | -0.16% | 0 | 0 | ||||||||||
2.12.1998 | 60.30 | +0.33% | 0 | 0 | ||||||||||
|