FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 122.50 | +4.70% | 123 | 1 | ||||||||||
20.11.1997 | 65.00 | -0.15% | 130 | 2 | ||||||||||
23.9.1998 | 135.00 | +4.65% | 135 | 1 | ||||||||||
24.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
7.10.1998 | 90.00 | -6.89% | 180 | 2 | ||||||||||
1.12.1998 | 60.10 | 0.00% | 180 | 3 | ||||||||||
17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
24.11.1997 | 78.00 | +9.85% | 234 | 3 | ||||||||||
16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
12.1.1998 | 86.10 | +0.11% | 258 | 3 | ||||||||||
19.11.1997 | 65.10 | 260 | 4 | |||||||||||
17.12.1997 | 87.10 | -5.93% | 261 | 3 | ||||||||||
5.3.1998 | 88.20 | +0.18% | 265 | 3 | ||||||||||
25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
11.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
6.2.1997 | 90.60 | 0.00% | 0 | 0 | 91.00 | +0.44% | 273 | 3 | ||||||
13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
3.11.1998 | 70.10 | -7.39% | 280 | 4 | ||||||||||
|