FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 135.00 | +4.65% | 135 | 1 | ||||||||||
| 24.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
| 30.9.1998 | 122.50 | +4.70% | 123 | 1 | ||||||||||
| 7.10.1998 | 90.00 | -6.89% | 180 | 2 | ||||||||||
| 20.11.1997 | 65.00 | -0.15% | 130 | 2 | ||||||||||
| 5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 1.12.1998 | 60.10 | 0.00% | 180 | 3 | ||||||||||
| 18.9.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 27.8.1998 | 106.50 | -4.45% | 320 | 3 | ||||||||||
| 5.8.1998 | 102.10 | +0.05% | 306 | 3 | ||||||||||
| 5.3.1998 | 88.20 | +0.18% | 265 | 3 | ||||||||||
| 26.1.1998 | 100.10 | -0.89% | 300 | 3 | ||||||||||
| 12.1.1998 | 86.10 | +0.11% | 258 | 3 | ||||||||||
| 17.12.1997 | 87.10 | -5.93% | 261 | 3 | ||||||||||
| 24.11.1997 | 78.00 | +9.85% | 234 | 3 | ||||||||||
| 11.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 26.5.1997 | 97.10 | +0.41% | 291 | 3 | ||||||||||
| 26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
| 25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
| 13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| ||||||||||||||
