FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	89.23	0.00%	0	0		-0.43%	0
19.11.1996	89.23	0.00%	0	0	99.00	-0.37%	2 989	30
18.11.1996	89.23	-9.99%	1 695	19		0.00%	0
7.1.1997	89.97	+4.99%	0	0	95.00	+6.74%	1 045	11
18.12.1996	90.00	0.00%	0	0		-9.27%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0	98.10	-0.90%	1 177	12
12.12.1996	90.00	+1.01%	1 350	15	99.00	0.00%	891	9
22.11.1996	90.00	0.00%	0	0		+0.60%	0
21.11.1996	90.00	+0.86%	90	1	99.10	-0.10%	3 171	32
28.2.1997	90.00	-1.42%	3 780	42	88.10	-2.11%	793	9
5.6.1996	90.00	0.00%	0	0	89.00	+9.00%	2 225	25
4.6.1996	90.00	0.00%	0	0	81.50	-6.00%	2 445	30
3.6.1996	90.00	0.00%	1 620	18		+5.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+3.00%	1 240	15
30.5.1996	90.00	0.00%	810	9	80.00	-4.00%	480	6
29.5.1996	90.00	0.00%	0	0	83.00	-8.00%	830	10
28.5.1996	90.00	0.00%	0	0	90.00	0.00%	540	6
27.5.1996	90.00	0.00%	0	0		+5.00%	0	0
24.5.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
23.5.1996	90.00	0.00%	5 940	66		+4.00%	0	0
22.5.1996	90.00	0.00%	0	0	86.50	-4.00%	519	6
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
16.5.1996	90.00	0.00%	1 080	12	83.00	-1.00%	249	3
15.5.1996	90.00	0.00%	0	0	83.50	-2.00%	1 253	15
14.5.1996	90.00	0.00%	0	0	85.00	+10.00%	1 275	15
13.5.1996	90.00	0.00%	0	0	77.60	+2.00%	310	4
10.5.1996	90.00	0.00%	0	0	76.00	-5.00%	304	4
9.5.1996	90.00	0.00%	540	6	80.00	0.00%	800	10
7.5.1996	90.00	0.00%	0	0		+7.00%	0	0
6.5.1996	90.00	0.00%	0	0	75.00	-3.00%	450	6
3.5.1996	90.00	0.00%	0	0		-6.00%	0	0
2.5.1996	90.00	+9.48%	2 790	31	82.10	+3.00%	1 888	23
18.9.1996	90.12	0.00%	0	0	86.00	-4.00%	516	6
17.9.1996	90.12	0.00%	0	0		+5.00%	0	0
16.9.1996	90.12	0.00%	0	0		+4.00%	0	0
13.9.1996	90.12	0.00%	0	0	83.00	-8.00%	996	12
12.9.1996	90.12	0.00%	0	0		+5.00%	0	0
11.9.1996	90.12	0.00%	0	0	85.50	-4.00%	1 283	15
10.9.1996	90.12	0.00%	0	0		+3.00%	0	0
9.9.1996	90.12	0.00%	541	6		+1.00%	0	0
6.9.1996	90.12	0.00%	0	0	85.50	-1.00%	2 565	30
5.9.1996	90.12	0.00%	0	0		+3.00%	0	0
4.9.1996	90.12	0.00%	0	0		0.00%	0	0
3.9.1996	90.12	0.00%	0	0		+5.00%	0	0
2.9.1996	90.12	0.00%	0	0	80.00	-5.00%	480	6
30.8.1996	90.12	0.00%	0	0		+5.00%	0	0
29.8.1996	90.12	+6.02%	2 163	24	80.00	-5.00%	480	6
31.12.1996	90.20	0.00%	0	0		0.00%	0
30.12.1996	90.20	0.00%	0	0		0.00%	0
27.12.1996	90.20	0.00%	0	0		0.00%	0
23.12.1996	90.20	0.00%	0	0		0.00%	0
20.12.1996	90.20	0.00%	0	0		0.00%	0
19.12.1996	90.20	+0.22%	2 255	25	89.00	0.00%	979	11
28.1.1997	90.50	0.00%	0	0		0.00%	0
27.1.1997	90.50	0.00%	0	0		+2.69%	0
24.1.1997	90.50	0.00%	0	0	92.60	-2.62%	1 389	15
‹‹ First 20    ‹ Previous 60 Next 60 ›