FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	200.00	0.00%	0	0		-5.00%	0	0
25.7.1995	200.00	0.00%	0	0		0.00%	0	0
24.7.1995	200.00	0.00%	0	0		0.00%	0	0
21.7.1995	200.00	0.00%	0	0		+6.00%	0	0
20.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0	180.50	+9.00%	1 083	6
13.7.1995	200.00	+0.25%	4 800	24		0.00%	0	0
24.11.1995	200.00	0.00%	0	0	203.00	0.00%	5 116	26
23.11.1995	200.00	+1.01%	11 400	57	196.00	-3.00%	3 332	17
12.7.1995	199.50	+5.00%	7 182	36	165.00	-10.00%	495	3
30.6.1995	199.50	+5.00%	9 377	47	173.00	-4.00%	10 380	60
22.11.1995	198.00	0.00%	0	0	203.00	+3.00%	609	3
21.11.1995	198.00	0.00%	0	0	196.50	+4.00%	3 734	19
20.11.1995	198.00	+10.00%	7 128	36	200.00	-1.00%	7 752	41
20.4.1995	195.70	-500.00%	0	0		0.00%	0	0
22.6.1995	195.68	+4.99%	0	0		+5.00%	0	0
10.7.1995	195.00	0.00%	0	0		0.00%	0	0
4.7.1995	195.00	0.00%	0	0	180.00	+4.00%	5 400	30
3.7.1995	195.00	-2.25%	9 750	50		0.00%	0	0
11.5.1995	193.26	+499.00%	0	0	179.50	-4.00%	539	3
26.5.1995	190.95	-500.00%	0	0		0.00%	0	0
1.8.1995	190.00	-5.00%	0	0		0.00%	0	0
29.6.1995	190.00	+2.45%	5 130	27	180.00	+6.00%	3 240	18
11.7.1995	190.00	-2.56%	2 280	12		0.00%	0	0
10.1.1996	190.00	0.00%	0	0	175.00	+3.00%	1 050	6
9.1.1996	190.00	0.00%	0	0	170.50	+8.00%	5 115	30
8.1.1996	190.00	0.00%	0	0
15.12.1995	190.00	0.00%	0	0	196.00	0.00%	1 568	8
14.12.1995	190.00	0.00%	0	0	196.00	-10.00%	1 960	10
13.12.1995	190.00	0.00%	0	0		+5.00%	0	0
12.12.1995	190.00	0.00%	0	0	208.00	0.00%	4 368	21
11.12.1995	190.00	0.00%	8 550	45	207.00	0.00%	828	4
8.12.1995	190.00	0.00%	0	0	206.50	-2.00%	10 532	51
7.12.1995	190.00	0.00%	1 140	6		+1.00%	0	0
6.12.1995	190.00	0.00%	0	0	211.00	+3.00%	9 440	45
5.12.1995	190.00	0.00%	0	0	204.00	+1.00%	7 548	37
4.12.1995	190.00	0.00%	1 140	6	201.50	+3.00%	6 045	30
1.12.1995	190.00	0.00%	0	0	196.50	-2.00%	2 358	12
30.11.1995	190.00	0.00%	9 310	49		0.00%	0	0
29.11.1995	190.00	0.00%	0	0	200.00	+8.00%	4 200	21
28.11.1995	190.00	0.00%	0	0		-8.00%	0	0
27.11.1995	190.00	-5.00%	760	4	200.00	+2.00%	4 200	21
10.11.1995	188.10	0.00%	0	0		+2.00%	0	0
9.11.1995	188.10	+10.00%	0	0	165.00	+6.00%	1 485	9
15.8.1995	188.00	0.00%	0	0		0.00%	0	0
14.8.1995	188.00	0.00%	0	0		+2.00%	0	0
11.8.1995	188.00	0.00%	0	0		-3.00%	0	0
10.8.1995	188.00	0.00%	0	0		-5.00%	0	0
9.8.1995	188.00	0.00%	5 640	30		0.00%	0	0
8.8.1995	188.00	0.00%	0	0	180.00	-7.00%	5 985	36
7.8.1995	188.00	0.00%	0	0		0.00%	0	0
4.8.1995	188.00	0.00%	2 820	15		0.00%	0	0
3.8.1995	188.00	0.00%	1 128	6	179.00	-8.00%	1 078	6
2.8.1995	188.00	-1.05%	1 128	6	195.00	-3.00%	2 925	15
21.6.1995	186.37	0.00%	0	0		0.00%	0	0
20.6.1995	186.37	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›