FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	90.20	0.00%	0	0		0.00%	0
30.12.1996	90.20	0.00%	0	0		0.00%	0
27.12.1996	90.20	0.00%	0	0		0.00%	0
23.12.1996	90.20	0.00%	0	0		0.00%	0
20.12.1996	90.20	0.00%	0	0		0.00%	0
19.12.1996	90.20	+0.22%	2 255	25	89.00	0.00%	979	11
18.12.1996	90.00	0.00%	0	0		-9.27%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0	98.10	-0.90%	1 177	12
12.12.1996	90.00	+1.01%	1 350	15	99.00	0.00%	891	9
11.12.1996	89.10	0.00%	0	0	99.00	0.00%	891	9
10.12.1996	89.10	0.00%	0	0		0.00%	0
9.12.1996	89.10	0.00%	0	0		+1.53%	0
6.12.1996	89.10	0.00%	0	0	97.50	-1.51%	1 170	12
5.12.1996	89.10	+10.00%	0	0		0.00%	0
4.12.1996	81.00	0.00%	0	0		-2.94%	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
2.12.1996	81.00	0.00%	0	0		+9.60%	0
29.11.1996	81.00	0.00%	0	0		-8.38%	0
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
26.11.1996	81.00	0.00%	0	0		+4.75%	0
25.11.1996	81.00	-10.00%	648	8	94.60	-5.11%	1 135	12
22.11.1996	90.00	0.00%	0	0		+0.60%	0
21.11.1996	90.00	+0.86%	90	1	99.10	-0.10%	3 171	32
20.11.1996	89.23	0.00%	0	0		-0.43%	0
19.11.1996	89.23	0.00%	0	0	99.00	-0.37%	2 989	30
18.11.1996	89.23	-9.99%	1 695	19		0.00%	0
15.11.1996	99.14	0.00%	0	0	100.00	0.00%	1 800	18
14.11.1996	99.14	0.00%	0	0	100.00	+1.01%	600	6
13.11.1996	99.14	0.00%	0	0		+0.91%	0
12.11.1996	99.14	0.00%	0	0		0.00%	0
11.11.1996	99.14	0.00%	0	0		0.00%	0
8.11.1996	99.14	0.00%	0	0		+0.51%	0
7.11.1996	99.14	0.00%	0	0	97.60	-0.50%	1 171	12
6.11.1996	99.14	0.00%	0	0		+4.25%	0
5.11.1996	99.14	0.00%	0	0	94.10	-4.07%	565	6
4.11.1996	99.14	0.00%	0	0		0.00%	0
1.11.1996	99.14	0.00%	0	0		0.00%	0
31.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.14	-0.96%	2 578	26	0.00	0.00%	0	0
23.10.1996	100.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
21.10.1996	100.11	+0.97%	3 804	38	94.10	-4.94%	282	3
18.10.1996	99.14	0.00%	0	0	99.00	+1.43%	396	4
17.10.1996	99.14	0.00%	595	6	97.60	-0.40%	390	4
16.10.1996	99.14	0.00%	0	0		0.00%	0	0
15.10.1996	99.14	0.00%	0	0		0.00%	0	0
14.10.1996	99.14	+0.14%	2 280	23		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		+1.55%	0	0
10.10.1996	99.00	-0.13%	5 940	60	98.00	+4.77%	1 544	16
9.10.1996	99.13	0.00%	0	0	92.10	0.00%	368	4
8.10.1996	99.13	0.00%	0	0	92.10	-2.12%	1 382	15
7.10.1996	99.13	0.00%	0	0	94.10	0.00%	565	6
4.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 412	15
3.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 976	21
‹‹ First 20    Next 60 ›