FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					36.10	-5.24%	0	0
30.12.1998					38.10	-4.98%	0	0
29.12.1998					40.10	-9.07%	0	0
28.12.1998					44.10	-4.33%	662	15
23.12.1998					46.10	-4.15%	0	0
22.12.1998					48.10	-3.99%	0	0
21.12.1998					50.10	-9.07%	0	0
18.12.1998					55.10	0.00%	0	0
17.12.1998					55.10	0.00%	0	0
16.12.1998					55.10	0.00%	0	0
15.12.1998					55.10	0.00%	0	0
14.12.1998					55.10	0.00%	0	0
11.12.1998					55.10	0.00%	0	0
10.12.1998					55.10	-1.95%	0	0
9.12.1998					56.20	-0.35%	337	6
8.12.1998					56.40	0.00%	0	0
7.12.1998					56.40	-6.31%	677	12
4.12.1998					60.20	0.00%	361	6
3.12.1998					60.20	-0.16%	0	0
2.12.1998					60.30	+0.33%	0	0
1.12.1998					60.10	0.00%	180	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.08%	0	0
25.11.1998					60.10	-5.24%	1 082	18
24.11.1998					0.00	-0.31%	0	0
23.11.1998					0.00	-0.73%	0	0
20.11.1998					64.10	+1.66%	385	6
19.11.1998					0.00	-4.26%	0	0
18.11.1998					0.00	-6.03%	0	0
17.11.1998					0.00	+0.05%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-0.07%	0	0
11.11.1998					70.10	0.00%	1 402	20
10.11.1998					70.10	+0.07%	421	6
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.07%	0	0
3.11.1998					70.10	-7.39%	280	4
2.11.1998					0.00	-0.31%	0	0
30.10.1998					76.10	+0.31%	1 139	15
29.10.1998					75.70	+1.54%	908	12
27.10.1998					0.00	+0.52%	0	0
26.10.1998					0.00	+0.66%	0	0
23.10.1998					0.00	+0.16%	0	0
22.10.1998					0.00	-3.95%	0	0
21.10.1998					0.00	-0.67%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-2.40%	0	0
16.10.1998					0.00	-2.46%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					81.00	-10.00%	405	5
13.10.1998					90.00	0.00%	1 080	12
12.10.1998					0.00	0.00%	0	0
9.10.1998					90.00	0.00%	1 080	12
8.10.1998					90.00	0.00%	540	6
7.10.1998					90.00	-6.89%	180	2
6.10.1998					0.00	-7.94%	0	0
‹‹ First 20    Next 60 ›