FORMTRADE BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
23.1.1996 | 258.00 | 0.00% | 0 | 0 | 208.50 | -3.00% | 1 251 | 6 | ||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 4 368 | 21 | ||||||
11.12.1995 | 190.00 | 0.00% | 8 550 | 45 | 207.00 | 0.00% | 828 | 4 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
6.2.1996 | 253.00 | 0.00% | 0 | 0 | 203.00 | +4.00% | 1 166 | 6 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 5 116 | 26 | ||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 609 | 3 | ||||||
4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 2 358 | 12 | ||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 3 734 | 19 | ||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 568 | 8 | ||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
7.7.1995 | 185.00 | +2.00% | 4 939 | 27 | ||||||||||
16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
4.5.1995 | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||||
11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||||
5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
9.11.1995 | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||||
18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
|