FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
| 17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| 9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| 18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| 20.9.1995 | 136.00 | +3.99% | 816 | 6 | ||||||||||
| 1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| 2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
| 8.6.1995 | 175.00 | -4.76% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| 30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
| 16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| 16.3.1995 | 232.00 | +450.00% | 2 088 | 9 | ||||||||||
| 12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| 13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| 14.6.1995 | 177.50 | +1.42% | 1 775 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| 16.11.1995 | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| 25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| 11.7.1995 | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 308.00 | +476.00% | 3 696 | 12 | ||||||||||
| 10.3.1995 | 222.00 | -431.00% | 2 664 | 12 | ||||||||||
| 6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| 8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
| 12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
| 5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| 29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| 22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| 22.9.1995 | 137.00 | +0.73% | 2 603 | 19 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
| 4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| 25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| ||||||||||||||
