FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					65.00	-0.15%	130	2
5.5.1995	166.96	+499.00%	0	0	170.00	-6.00%	340	2
26.3.1997	96.50	0.00%	869	9	92.50	-4.63%	278	3
25.2.1997	91.00	0.00%	0	0	93.10	-3.02%	279	3
6.2.1997	90.60	0.00%	0	0	91.00	+0.44%	273	3
13.2.1997	91.00	0.00%	0	0	91.50	-4.68%	275	3
11.8.1997					91.00	0.00%	273	3
26.5.1997					97.10	+0.41%	291	3
24.11.1997					78.00	+9.85%	234	3
17.12.1997					87.10	-5.93%	261	3
21.10.1996	100.11	+0.97%	3 804	38	94.10	-4.94%	282	3
27.9.1996	99.13	0.00%	0	0	94.10	0.00%	282	3
25.9.1996	99.13	0.00%	0	0	89.60	-4.78%	269	3
19.6.1996	92.00	0.00%	0	0	100.00	0.00%	300	3
6.6.1996	91.00	+1.11%	1 911	21	97.00	+9.00%	291	3
16.5.1996	90.00	0.00%	1 080	12	83.00	-1.00%	249	3
17.4.1996	112.50	0.00%	0	0	74.00	0.00%	222	3
31.1.1996	225.00	0.00%	0	0	169.50	-7.00%	509	3
16.1.1996	229.00	0.00%	0	0	182.00	-4.00%	546	3
18.12.1995					177.00	-10.00%	531	3
22.11.1995	198.00	0.00%	0	0	203.00	+3.00%	609	3
30.10.1995	160.00	-2.77%	5 280	33	142.50	-4.00%	428	3
13.10.1995	136.00	0.00%	0	0	134.00	-5.00%	402	3
12.7.1995	199.50	+5.00%	7 182	36	165.00	-10.00%	495	3
23.6.1995	185.90	-4.99%	7 250	39	160.00	+5.00%	480	3
31.5.1995	175.00	+154.00%	3 150	18	142.00	-10.00%	426	3
11.5.1995	193.26	+499.00%	0	0	179.50	-4.00%	539	3
27.4.1995	151.44	-499.00%	6 360	42	142.00	+10.00%	426	3
19.11.1997					65.10		260	4
28.4.1997					97.50	+1.24%	390	4
19.2.1997	91.00	0.00%	0	0	96.00	0.00%	384	4
18.10.1996	99.14	0.00%	0	0	99.00	+1.43%	396	4
17.10.1996	99.14	0.00%	595	6	97.60	-0.40%	390	4
9.10.1996	99.13	0.00%	0	0	92.10	0.00%	368	4
23.8.1996	84.00	0.00%	0	0	80.00	-5.00%	320	4
24.6.1996	92.00	0.00%	0	0	111.00	0.00%	444	4
24.5.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
13.5.1996	90.00	0.00%	0	0	77.60	+2.00%	310	4
10.5.1996	90.00	0.00%	0	0	76.00	-5.00%	304	4
11.12.1995	190.00	0.00%	8 550	45	207.00	0.00%	828	4
19.9.1995	130.77	+4.99%	0	0	160.00	+9.00%	640	4
29.8.1995	178.00	+0.41%	3 204	18	140.00	-10.00%	560	4
4.4.1996	125.00	0.00%	0	0	82.00	-3.00%	398	5
21.2.1997	91.00	0.00%	1 365	15	96.00	+4.91%	576	6
17.2.1997	91.00	0.00%	0	0	91.50	-4.68%	549	6
2.4.1997					91.60	-4.58%	550	6
3.4.1997					96.20	+5.02%	577	6
8.4.1997					91.60	-4.78%	550	6
14.4.1997					98.40	+5.01%	590	6
2.6.1997					92.10	-8.22%	553	6
24.6.1997					85.50	-5.00%	513	6
17.7.1997					87.50	-4.89%	525	6
14.8.1997					91.00	0.00%	546	6
30.9.1997					78.00	-9.30%	468	6
2.10.1997					78.00	0.00%	468	6
30.10.1997					84.00	-9.67%	504	6
3.11.1997					72.00	-10.00%	432	6
29.12.1997					79.00	+9.72%	474	6
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
‹‹ First 20    Next 60 ›