FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 135.00 | +4.65% | 135 | 1 | ||||||||||
| 24.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
| 30.9.1998 | 122.50 | +4.70% | 123 | 1 | ||||||||||
| 8.6.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 15.9.2000 | 63.30 | +4.62% | 127 | 2 | ||||||||||
| 7.10.1998 | 90.00 | -6.89% | 180 | 2 | ||||||||||
| 20.11.1997 | 65.00 | -0.15% | 130 | 2 | ||||||||||
| 5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 18.9.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 1.12.1998 | 60.10 | 0.00% | 180 | 3 | ||||||||||
| 27.8.1998 | 106.50 | -4.45% | 320 | 3 | ||||||||||
| 5.8.1998 | 102.10 | +0.05% | 306 | 3 | ||||||||||
| 5.3.1998 | 88.20 | +0.18% | 265 | 3 | ||||||||||
| 26.1.1998 | 100.10 | -0.89% | 300 | 3 | ||||||||||
| 12.1.1998 | 86.10 | +0.11% | 258 | 3 | ||||||||||
| 17.12.1997 | 87.10 | -5.93% | 261 | 3 | ||||||||||
| 24.11.1997 | 78.00 | +9.85% | 234 | 3 | ||||||||||
| 11.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 26.5.1997 | 97.10 | +0.41% | 291 | 3 | ||||||||||
| 26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
| 25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
| 13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| 6.2.1997 | 90.60 | 0.00% | 0 | 0 | 91.00 | +0.44% | 273 | 3 | ||||||
| 21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
| 27.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
| 25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
| 19.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| 17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
| 16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
| 18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
| 22.11.1995 | 198.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 609 | 3 | ||||||
| 30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
| 13.10.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| 23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| 11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| 27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| 3.11.1998 | 70.10 | -7.39% | 280 | 4 | ||||||||||
| 25.8.1998 | 110.00 | +0.82% | 440 | 4 | ||||||||||
| 10.7.1998 | 98.00 | 0.00% | 392 | 4 | ||||||||||
| 1.7.1998 | 97.00 | +0.85% | 388 | 4 | ||||||||||
| 19.11.1997 | 65.10 | 260 | 4 | |||||||||||
| 28.4.1997 | 97.50 | +1.24% | 390 | 4 | ||||||||||
| 19.2.1997 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
| 18.10.1996 | 99.14 | 0.00% | 0 | 0 | 99.00 | +1.43% | 396 | 4 | ||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| 9.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 23.8.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 24.6.1996 | 92.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 444 | 4 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 13.5.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | +2.00% | 310 | 4 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.12.1995 | 190.00 | 0.00% | 8 550 | 45 | 207.00 | 0.00% | 828 | 4 | ||||||
| 19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
| 29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| 14.10.1998 | 81.00 | -10.00% | 405 | 5 | ||||||||||
| ||||||||||||||
