FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 348.00 | -2 997.00% | 0 | 0 | ||||||||||
8.3.1995 | 244.00 | -2 988.00% | 7 320 | 30 | ||||||||||
26.5.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
25.4.1995 | 167.80 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 176.63 | -499.00% | 0 | 0 | 130.00 | +5.00% | 1 666 | 13 | ||||||
21.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
18.4.1995 | 216.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
10.3.1995 | 222.00 | -431.00% | 2 664 | 12 | ||||||||||
25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
29.1.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
30.8.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
|