FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| 5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| 1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
| 3.11.1997 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 2.7.1996 | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| 2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| 30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
| 18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| 12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| 16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| 30.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 305.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1997 | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| 30.10.1997 | 84.00 | -9.67% | 504 | 6 | ||||||||||
| 29.10.1997 | -9.51% | 0 | ||||||||||||
| 30.9.1997 | 78.00 | -9.30% | 468 | 6 | ||||||||||
| 18.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 19.12.1997 | -9.19% | 0 | ||||||||||||
| 10.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
| 4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
| 27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 177.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1997 | -8.97% | 0 | ||||||||||||
| 11.11.1997 | -8.38% | 0 | ||||||||||||
| 29.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
| 2.6.1997 | 92.10 | -8.22% | 553 | 6 | ||||||||||
| 13.9.1996 | 90.12 | 0.00% | 0 | 0 | 83.00 | -8.00% | 996 | 12 | ||||||
| 26.6.1996 | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
| 22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
| 29.3.1996 | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
| 18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| 28.11.1995 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| ||||||||||||||
